HISTORIAL 2021
VALOR |
SENTIDO |
FECHA ENTRADA |
FECHA CIERRE |
ENTRADA |
CIERRE |
RENT |
TSLA
|
a la BAJA |
07/01/2021 |
23/02/2021 |
763$ |
639.3$ |
+16.21%
|
TSLA
|
a la BAJA |
30/01/2021 |
23/02/2021 |
796$ |
639.3$ |
+19.69%
|
TWTR
|
al ALZA |
27/01/2021 |
02/02/2021 |
49$ |
54.77$ |
+11.78%
|
TSLA
|
a la BAJA |
20/01/2021 |
29/01/2021 |
845$ |
817.3$ |
+3.28%
|
TSLA
|
a la BAJA |
27/01/2021 |
29/01/2021 |
891$ |
817.3$ |
+8.27%
|
AMP
|
al ALZA |
11/03/2020 |
20/01/2021 |
0.193 € |
0.213 € |
+10.36%
|
FB
|
a la BAJA |
07/01/2021 |
15/01/2021 |
265.5$ |
250.6$ |
+5.61%
|
NFLX
|
a la BAJA |
07/01/2021 |
15/01/2021 |
528$ |
496$ |
+6.06%
|
TSLA
|
al ALZA |
09/12/2020 |
07/01/2021 |
643$ |
808$ |
+25.66%
|
SAB
|
al ALZA |
25/11/2020 |
07/01/2021 |
0.42 € |
0.407 € |
-3.1%
|
AMZN
|
a la BAJA |
18/12/2020 |
05/01/2021 |
3209$ |
3187$ |
+0.69%
|
NVDA
|
a la BAJA |
09/12/2020 |
05/01/2021 |
535$ |
531$ |
+0.75%
|
EZE
|
al ALZA |
21/10/2020 |
05/01/2021 |
0.238 € |
0.414 € |
+73.95%
|
RENTABILIDAD ACUMULADA AÑO 2021 |
179.21 % |
HISTORIAL 2020
VALOR |
SENTIDO |
FECHA ENTRADA |
FECHA CIERRE |
ENTRADA |
CIERRE |
RENT |
EZE
|
al ALZA |
05/03/2020 |
18/12/2020 |
0.334 € |
0.3495 € |
+4.64%
|
FB
|
a la BAJA |
09/12/2020 |
18/12/2020 |
287.1$ |
271.8$ |
+5.33%
|
BBVA
|
al ALZA |
06/03/2020 |
18/12/2020 |
3.965 € |
4.048 € |
+2.09%
|
SAN
|
al ALZA |
09/03/2020 |
09/12/2020 |
2.73 € |
2.76 € |
+1.1%
|
AMP
|
al ALZA |
09/03/2020 |
09/12/2020 |
0.19 € |
0.222 € |
+16.84%
|
EZE
|
al ALZA |
13/10/2020 |
09/12/2020 |
0.246 € |
0.294 € |
+19.51%
|
SAB
|
al ALZA |
08/09/2020 |
09/12/2020 |
0.384 € |
0.378 € |
-1.56%
|
TEF
|
al ALZA |
02/09/2020 |
25/11/2020 |
3.24 € |
3.73 € |
+15.12%
|
AMP
|
al ALZA |
03/11/2020 |
25/11/2020 |
0.169 € |
0.209 € |
+23.67%
|
BKIA
|
al ALZA |
28/02/2020 |
20/11/2020 |
1.43 € |
1.49 € |
+4.2%
|
TEF
|
al ALZA |
18/09/2020 |
20/11/2020 |
3.13 € |
3.468 € |
+10.8%
|
EZE
|
al ALZA |
08/10/2020 |
10/11/2020 |
0.235 € |
0.26 € |
+10.64%
|
BKT
|
al ALZA |
30/09/2020 |
10/11/2020 |
3.685 € |
4.11 € |
+11.53%
|
BKIA
|
al ALZA |
06/03/2020 |
10/11/2020 |
1.3 € |
1.285 € |
-1.15%
|
TEF
|
al ALZA |
27/10/2020 |
10/11/2020 |
2.99 € |
3.21 € |
+7.36%
|
AAPL
|
a la BAJA |
13/10/2020 |
03/11/2020 |
123.26$ |
109.1$ |
+11.49%
|
AMZN
|
a la BAJA |
13/10/2020 |
03/11/2020 |
3466.03$ |
3003$ |
+13.36%
|
NVDA
|
a la BAJA |
13/10/2020 |
03/11/2020 |
566.06$ |
507.79$ |
+10.29%
|
REP
|
al ALZA |
27/10/2020 |
03/11/2020 |
5.43 € |
5.839 € |
+7.53%
|
AMP
|
al ALZA |
10/08/2020 |
27/10/2020 |
0.165 € |
0.182 € |
+10.3%
|
SAN
|
al ALZA |
30/09/2020 |
21/10/2020 |
1.61 € |
1.687 € |
+4.78%
|
ACS
|
a la BAJA |
08/10/2020 |
21/10/2020 |
25.12 € |
22.7 € |
+9.63%
|
TSLA
|
a la BAJA |
30/09/2020 |
21/10/2020 |
429.9$ |
432.03$ |
-0.5%
|
AMP
|
al ALZA |
08/10/2020 |
13/10/2020 |
0.16 € |
0.178 € |
+11.25%
|
REP
|
al ALZA |
30/09/2020 |
13/10/2020 |
5.77 € |
6.242 € |
+8.18%
|
TEF
|
al ALZA |
30/09/2020 |
08/10/2020 |
2.96 € |
3.252 € |
+9.86%
|
TEF
|
al ALZA |
23/09/2020 |
08/10/2020 |
2.985 € |
3.252 € |
+8.94%
|
JPM
|
a la BAJA |
03/09/2020 |
23/09/2020 |
101.2$ |
94.02$ |
+7.09%
|
NFLX
|
a la BAJA |
02/09/2020 |
23/09/2020 |
551.3$ |
482.6$ |
+12.46%
|
LBK
|
al ALZA |
08/09/2020 |
18/09/2020 |
0.236 € |
0.263 € |
+11.44%
|
FB
|
a la BAJA |
02/09/2020 |
18/09/2020 |
299$ |
253.9$ |
+15.08%
|
AAPL
|
a la BAJA |
02/09/2020 |
08/09/2020 |
132.3$ |
116.4$ |
+12.02%
|
BKIA
|
al ALZA |
11/03/2020 |
08/09/2020 |
1.195 € |
1.353 € |
+13.22%
|
TSLA
|
a la BAJA |
02/09/2020 |
03/09/2020 |
454.7$ |
402.74$ |
+11.43%
|
TSLA
|
a la BAJA |
17/07/2020 |
10/08/2020 |
1512$ |
1392$ |
+7.94%
|
LBK
|
al ALZA |
11/03/2020 |
10/08/2020 |
0.225 € |
0.244 € |
+8.44%
|
ACS
|
a la BAJA |
07/07/2020 |
03/08/2020 |
23.5 € |
19.9 € |
+15.32%
|
AMP
|
al ALZA |
07/07/2020 |
03/08/2020 |
0.163 € |
0.188 € |
+15.34%
|
FER
|
a la BAJA |
14/04/2020 |
17/07/2020 |
23.65 € |
22.79 € |
+3.64%
|
FER
|
a la BAJA |
23/06/2020 |
17/07/2020 |
25.13 € |
22.79 € |
+9.31%
|
EZE
|
al ALZA |
27/04/2020 |
23/06/2020 |
0.31 € |
0.3585 € |
+15.65%
|
EZE
|
al ALZA |
11/03/2020 |
19/06/2020 |
0.295 € |
0.331 € |
+12.2%
|
IBE
|
al ALZA |
15/06/2020 |
19/06/2020 |
9.7 € |
10.19 € |
+5.05%
|
AMP
|
al ALZA |
05/06/2020 |
15/06/2020 |
0.163 € |
0.1736 € |
+6.5%
|
FB
|
al ALZA |
11/05/2020 |
15/06/2020 |
213$ |
229.7$ |
+7.84%
|
TEF
|
al ALZA |
06/03/2020 |
05/06/2020 |
5.03 € |
4.827 € |
-4.04%
|
EZE
|
al ALZA |
05/05/2020 |
05/06/2020 |
0.291 € |
0.388 € |
+33.33%
|
LBK
|
al ALZA |
02/06/2020 |
02/06/2020 |
0.157 € |
0.166 € |
+5.73%
|
BBVA
|
al ALZA |
24/03/2020 |
02/06/2020 |
2.905 € |
3.042 € |
+4.72%
|
EZE
|
al ALZA |
09/03/2020 |
02/06/2020 |
0.29 € |
0.295 € |
+1.72%
|
IBE
|
al ALZA |
05/05/2020 |
27/05/2020 |
8.93 € |
9.53 € |
+6.72%
|
MDF
|
al ALZA |
02/01/2020 |
19/05/2020 |
0.35 € |
0.49 € |
+40%
|
ACS
|
a la BAJA |
11/05/2020 |
19/05/2020 |
23.9 € |
20.5 € |
+14.23%
|
AMP
|
al ALZA |
22/04/2020 |
11/05/2020 |
0.151 € |
0.1688 € |
+11.79%
|
CABK
|
al ALZA |
06/04/2020 |
11/05/2020 |
1.671 € |
1.642 € |
-1.74%
|
AMP
|
al ALZA |
26/03/2020 |
05/05/2020 |
0.148 € |
0.185 € |
+25%
|
LBK
|
al ALZA |
17/03/2020 |
05/05/2020 |
0.14 € |
0.179 € |
+27.86%
|
BAC
|
a la BAJA |
08/01/2020 |
27/04/2020 |
34.8$ |
22.6$ |
+35.06%
|
CABK
|
a la BAJA |
23/12/2019 |
27/04/2020 |
2.863 € |
1.54 € |
+46.21%
|
REP
|
al ALZA |
23/03/2020 |
22/04/2020 |
6.21 € |
7.47 € |
+20.29%
|
BBVA
|
a la BAJA |
09/01/2020 |
22/04/2020 |
5.1 € |
2.541 € |
+50.18%
|
JPM
|
a la BAJA |
02/01/2020 |
22/04/2020 |
139.7$ |
90.51$ |
+35.21%
|
EZE
|
al ALZA |
06/03/2020 |
14/04/2020 |
0.316 € |
0.33 € |
+4.43%
|
SAB
|
al ALZA |
03/04/2020 |
14/04/2020 |
0.43 € |
0.455 € |
+5.81%
|
CABK
|
al ALZA |
17/03/2020 |
14/04/2020 |
1.635 € |
1.76 € |
+7.65%
|
EZE
|
al ALZA |
28/02/2020 |
14/04/2020 |
0.3465 € |
0.33 € |
-4.76%
|
CABK
|
al ALZA |
20/03/2020 |
14/04/2020 |
1.661 € |
1.76 € |
+5.96%
|
EZE
|
al ALZA |
17/03/2020 |
14/04/2020 |
0.21 € |
0.33 € |
+57.14%
|
SI=F
|
al ALZA |
01/04/2020 |
14/04/2020 |
14.1$ |
15.95$ |
+13.12%
|
CABK
|
a la BAJA |
10/01/2020 |
09/04/2020 |
2.807 € |
1.748 € |
+37.73%
|
TEF
|
al ALZA |
24/03/2020 |
09/04/2020 |
4.4 € |
4.367 € |
-0.75%
|
MSFT
|
al ALZA |
26/03/2020 |
09/04/2020 |
153$ |
166.96$ |
+9.12%
|
EZE
|
al ALZA |
20/03/2020 |
09/04/2020 |
0.2175 € |
0.269 € |
+23.68%
|
TWTR
|
al ALZA |
23/03/2020 |
09/04/2020 |
24$ |
28.89$ |
+20.38%
|
CABK
|
al ALZA |
03/04/2020 |
09/04/2020 |
1.603 € |
1.748 € |
+9.05%
|
TEF
|
al ALZA |
06/04/2020 |
09/04/2020 |
4.14 € |
4.367 € |
+5.48%
|
GOOG
|
al ALZA |
23/03/2020 |
09/04/2020 |
1016$ |
1021.05$ |
+0.5%
|
MSFT
|
al ALZA |
23/03/2020 |
09/04/2020 |
134.5$ |
166.96$ |
+24.13%
|
BBVA
|
al ALZA |
20/03/2020 |
07/04/2020 |
2.725 € |
2.938 € |
+7.82%
|
TEF
|
al ALZA |
09/03/2020 |
07/04/2020 |
4.66 € |
4.395 € |
-5.69%
|
FB
|
al ALZA |
23/03/2020 |
07/04/2020 |
145$ |
167.95$ |
+15.83%
|
LBK
|
al ALZA |
06/04/2020 |
07/04/2020 |
0.133 € |
0.141 € |
+6.02%
|
TEF
|
al ALZA |
03/04/2020 |
07/04/2020 |
3.99 € |
4.395 € |
+10.15%
|
AMP
|
al ALZA |
06/04/2020 |
07/04/2020 |
0.143 € |
0.161 € |
+12.59%
|
SAN
|
al ALZA |
03/04/2020 |
07/04/2020 |
2.085 € |
2.246 € |
+7.72%
|
BKT
|
al ALZA |
06/04/2020 |
07/04/2020 |
3.15 € |
3.351 € |
+6.38%
|
BBVA
|
al ALZA |
03/04/2020 |
07/04/2020 |
2.65 € |
2.938 € |
+10.87%
|
AMP
|
al ALZA |
24/03/2020 |
07/04/2020 |
0.14 € |
0.161 € |
+15%
|
LBK
|
al ALZA |
03/04/2020 |
07/04/2020 |
0.129 € |
0.141 € |
+9.3%
|
AMZN
|
a la BAJA |
09/01/2020 |
07/04/2020 |
1912.5$ |
1999.6$ |
-4.55%
|
CL=F
|
al ALZA |
01/04/2020 |
06/04/2020 |
20.1$ |
27.69$ |
+37.76%
|
EZE
|
al ALZA |
03/04/2020 |
06/04/2020 |
0.209 € |
0.24 € |
+14.83%
|
EKTL
|
al ALZA |
24/03/2020 |
01/04/2020 |
6.1 € |
7.08 € |
+16.07%
|
SAN
|
al ALZA |
20/03/2020 |
01/04/2020 |
2.025 € |
2.149 € |
+6.12%
|
REP
|
al ALZA |
17/03/2020 |
01/04/2020 |
6.813 € |
8.26 € |
+21.24%
|
BBVA
|
al ALZA |
23/03/2020 |
26/03/2020 |
2.76 € |
3.276 € |
+18.7%
|
SAN
|
al ALZA |
23/03/2020 |
26/03/2020 |
2.07 € |
2.455 € |
+18.6%
|
LBK
|
al ALZA |
24/03/2020 |
26/03/2020 |
0.128 € |
0.16 € |
+25%
|
TEF
|
al ALZA |
20/03/2020 |
26/03/2020 |
4.36 € |
4.23 € |
-2.98%
|
CABK
|
al ALZA |
24/03/2020 |
26/03/2020 |
1.655 € |
1.854 € |
+12.02%
|
AAPL
|
al ALZA |
23/03/2020 |
26/03/2020 |
215$ |
254.5$ |
+18.37%
|
JPM
|
a la BAJA |
16/01/2019 |
24/03/2020 |
102.9$ |
85.5$ |
+16.91%
|
JPM
|
a la BAJA |
16/12/2019 |
24/03/2020 |
137.4$ |
85.5$ |
+37.77%
|
MSFT
|
a la BAJA |
02/10/2019 |
24/03/2020 |
135$ |
143.6$ |
-6.37%
|
SAN
|
al ALZA |
17/03/2020 |
24/03/2020 |
2.02 € |
2.28 € |
+12.87%
|
JPM
|
a la BAJA |
23/09/2019 |
24/03/2020 |
118.5$ |
85.5$ |
+27.85%
|
JPM
|
a la BAJA |
02/08/2019 |
24/03/2020 |
112$ |
85.5$ |
+23.66%
|
TEF
|
al ALZA |
17/03/2020 |
23/03/2020 |
3.81 € |
4.21 € |
+10.5%
|
AAPL
|
a la BAJA |
17/12/2019 |
23/03/2020 |
280.4$ |
217.5$ |
+22.43%
|
AAPL
|
a la BAJA |
16/12/2019 |
23/03/2020 |
273.4$ |
217.5$ |
+20.45%
|
AAPL
|
a la BAJA |
30/12/2019 |
23/03/2020 |
287.5$ |
217.5$ |
+24.35%
|
AMP
|
al ALZA |
17/03/2020 |
20/03/2020 |
0.128 € |
0.142 € |
+10.94%
|
BKT
|
a la BAJA |
01/10/2019 |
17/03/2020 |
5.86 € |
3.33 € |
+43.17%
|
FER
|
a la BAJA |
10/01/2020 |
17/03/2020 |
27.7 € |
19.21 € |
+30.65%
|
CABK
|
a la BAJA |
13/12/2019 |
17/03/2020 |
2.859 € |
1.635 € |
+42.81%
|
IAG
|
al ALZA |
06/03/2020 |
11/03/2020 |
4.6 € |
4.97 € |
+8.04%
|
BBVA
|
a la BAJA |
13/12/2019 |
11/03/2020 |
5.059 € |
3.65 € |
+27.85%
|
REP
|
a la BAJA |
15/12/2016 |
09/03/2020 |
13.2 € |
8.3 € |
+37.12%
|
JPM
|
a la BAJA |
25/02/2020 |
09/03/2020 |
130$ |
95$ |
+26.92%
|
SAN
|
a la BAJA |
29/01/2020 |
05/03/2020 |
3.686 € |
3.11 € |
+15.63%
|
MSFT
|
a la BAJA |
13/02/2020 |
05/03/2020 |
184.7$ |
167.1$ |
+9.53%
|
FB
|
a la BAJA |
08/01/2020 |
05/03/2020 |
214.1$ |
187.2$ |
+12.56%
|
AMZN
|
a la BAJA |
13/02/2020 |
05/03/2020 |
2152$ |
1941.5$ |
+9.78%
|
CABK
|
a la BAJA |
03/12/2019 |
05/03/2020 |
2.657 € |
2.224 € |
+16.3%
|
FER
|
a la BAJA |
18/02/2020 |
02/03/2020 |
30.26 € |
26.3 € |
+13.09%
|
SAN
|
a la BAJA |
03/01/2020 |
02/03/2020 |
3.804 € |
3.18 € |
+16.4%
|
CABK
|
a la BAJA |
27/11/2019 |
02/03/2020 |
2.7 € |
2.243 € |
+16.93%
|
CABK
|
a la BAJA |
17/10/2019 |
02/03/2020 |
2.66 € |
2.243 € |
+15.68%
|
FER
|
a la BAJA |
22/01/2020 |
02/03/2020 |
29.37 € |
26.3 € |
+10.45%
|
SAN
|
a la BAJA |
07/01/2020 |
02/03/2020 |
3.8 € |
3.18 € |
+16.32%
|
SAN
|
a la BAJA |
13/12/2019 |
02/03/2020 |
3.838 € |
3.18 € |
+17.14%
|
EZE
|
al ALZA |
24/02/2020 |
27/02/2020 |
0.334 € |
0.3685 € |
+10.33%
|
ABG
|
al ALZA |
21/10/2019 |
27/02/2020 |
0.0198 € |
0.0195 € |
-1.52%
|
ITX
|
a la BAJA |
30/12/2019 |
27/02/2020 |
32.1 € |
28.44 € |
+11.4%
|
BBVA
|
a la BAJA |
18/02/2020 |
27/02/2020 |
5.18 € |
4.65 € |
+10.23%
|
CABK
|
a la BAJA |
03/01/2020 |
25/02/2020 |
2.86 € |
2.531 € |
+11.5%
|
SAN
|
a la BAJA |
13/02/2020 |
25/02/2020 |
3.93 € |
3.504 € |
+10.84%
|
FB
|
a la BAJA |
14/01/2020 |
25/02/2020 |
221.1$ |
199.2$ |
+9.91%
|
BME
|
al ALZA |
23/12/2019 |
25/02/2020 |
34.9 € |
34.74 € |
-0.46%
|
SAB
|
a la BAJA |
27/01/2020 |
24/02/2020 |
0.956 € |
0.833 € |
+12.87%
|
SAB
|
a la BAJA |
09/01/2020 |
18/02/2020 |
1.048 € |
0.873 € |
+16.7%
|
TEF
|
al ALZA |
30/01/2020 |
18/02/2020 |
6.15 € |
6.515 € |
+5.93%
|
SAB
|
a la BAJA |
10/01/2020 |
13/02/2020 |
1.028 € |
0.852 € |
+17.12%
|
SAB
|
a la BAJA |
15/01/2020 |
07/02/2020 |
0.995 € |
0.836 € |
+15.98%
|
SAB
|
a la BAJA |
03/01/2020 |
30/01/2020 |
1.054 € |
0.935 € |
+11.29%
|
SAB
|
a la BAJA |
07/01/2020 |
30/01/2020 |
1.06 € |
0.935 € |
+11.79%
|
CABK
|
a la BAJA |
02/01/2020 |
30/01/2020 |
2.895 € |
2.62 € |
+9.5%
|
DIS
|
a la BAJA |
22/11/2019 |
30/01/2020 |
147.9$ |
135.4$ |
+8.45%
|
CABK
|
a la BAJA |
09/01/2020 |
29/01/2020 |
2.91 € |
2.628 € |
+9.69%
|
BBVA
|
a la BAJA |
02/01/2020 |
27/01/2020 |
5.101 € |
4.508 € |
+11.63%
|
BKIA
|
a la BAJA |
13/12/2019 |
24/01/2020 |
1.92 € |
1.683 € |
+12.34%
|
ACS
|
a la BAJA |
09/01/2020 |
24/01/2020 |
34.8 € |
31.93 € |
+8.25%
|
BKIA
|
a la BAJA |
07/01/2020 |
22/01/2020 |
1.933 € |
1.71 € |
+11.54%
|
SAN
|
a la BAJA |
02/01/2020 |
15/01/2020 |
3.85 € |
3.571 € |
+7.25%
|
DIA
|
al ALZA |
03/01/2020 |
14/01/2020 |
0.11 € |
0.107 € |
-2.73%
|
ABG
|
al ALZA |
02/01/2020 |
14/01/2020 |
0.0194 € |
0.025 € |
+28.87%
|
MDF
|
al ALZA |
27/11/2019 |
14/01/2020 |
0.342 € |
0.416 € |
+21.64%
|
BKIA
|
a la BAJA |
02/01/2020 |
10/01/2020 |
1.98 € |
1.792 € |
+9.49%
|
MDF
|
al ALZA |
22/11/2019 |
10/01/2020 |
0.359 € |
0.4 € |
+11.42%
|
ABG.B
|
al ALZA |
30/12/2019 |
09/01/2020 |
0.0095 € |
0.0106 € |
+11.58%
|
ABG
|
al ALZA |
30/12/2019 |
07/01/2020 |
0.0194 € |
0.021 € |
+8.25%
|
BBVA
|
a la BAJA |
23/12/2019 |
03/01/2020 |
5.116 € |
5.03 € |
+1.68%
|
MDF
|
al ALZA |
29/11/2019 |
02/01/2020 |
0.336 € |
0.385 € |
+14.58%
|
RENTABILIDAD ACUMULADA AÑO 2020 |
2198.4 % |
RENTABILIDAD ACUMULADA AÑO 2019 |
898.71 % |
RENTABILIDAD ACUMULADA AÑO 2018 |
1217.49 % |
RENTABILIDAD ACUMULADA AÑO 2017 |
757.73 % |
RENTABILIDAD ACUMULADA AÑO 2016 |
880.69 % |
RENTABILIDAD ACUMULADA AÑO 2015 |
368.91 % |
RENTABILIDAD ACUMULADA AÑO 2014 |
614.23 % |
RENTABILIDAD ACUMULADA AÑO 2013 |
601.21 % |
RENTABILIDAD ACUMULADA AÑO 2012 |
749.47 % |
RENTABILIDAD ACUMULADA AÑO 2011 |
681.78 % |
RENTABILIDAD ACUMULADA AÑO 2010 |
388.23 % |
RENTABILIDAD ACUMULADA AÑO 2009 |
1315.19 % |
RENTABILIDAD ACUMULADA AÑO 2008 |
494.13 % |
Historial actualizado en Tiempo Real para usuarios PREMIUM. En caso contrario,actualizado con un día de retraso.