AKAMAI TECH INC
 |
Precio | Variacion | Volumen | Hora | |
|---|---|---|---|---|---|
| 52.73$ | +0.92% | 0.48$ | 1192450 | 9:44 | |
| Anterior | 52.25$ | |
| Maximo sesion | 53.07$ | |
| Minimo sesion | 52.34$ | |
| Maximo 52 semanas | 71.64$ | |
| Minimo 52 semanas | 44.65$ | |
ULTIMAS REFERENCIAS
INDICES / FOREX
RENTABILIDAD
Puntos ganados desde el 1 de Enero de 2020| +33483 |
Rentabilidad acumulada desde el 1 de Enero de 2020
| +1820.42% |
Cómo recibir señales por SMS
PUBLICIDAD
|
LOS QUE + SUBEN
| VALOR | PRECIO | VAR % |
|---|---|---|
| BIO | 1.176€ | +19.03% |
| BES | 0.027€ | +5.43% |
| ECG | 1.59€ | +4.61% |
| ACS | 23.93€ | +4.59% |
| ECR | 1.736€ | +4.2% |
LOS QUE + BAJAN
| VALOR | PRECIO | VAR % |
|---|---|---|
| OLE | 0.264€ | -5.71% |
| INSUR | 6.6€ | -5.44% |
| ADZ | 4.73€ | -5.4% |
| SPS | 0.372€ | -4.37% |
| BDL | 96.5€ | -3.5% |
DOW JONES
- 3M COMPANY
- ALCOA INC
- AMER. EXPRESS
- AMER. INTL GROUP
- APPLE COMP
- AT&T
- BANK OF AMERICA
- BOEING CO
- CATERPILLAR INC
- CHEVRON CORP
- CISCO
- COCA COLA CO
- DOWDUPONT INC
- EXXON-MOBIL
- GENERAL ELECTRIC
- GOLDMAN SACHS, GS
- HEWLETT-PACKARD
- HOME DEPOT
- IBM
- INTEL
- JOHNSON & JOHNSON
- JP MORGAN CHASE
- KRAFT
- MCDONALDS CORP
- MERCK & CO
- MICROSOFT
- NIKE INC
- PFIZER INC
- PROCTER & GAMBLE
- THE TRAVELERS CO
- UNITED TECH CP
- VERIZON COM
- VISA
- WAL-MART STORES
- WALT DISNEY CO
NASDAQ 100
- ABENGOA YIELD
- ACTIVISION BLIZZARD
- ADOBE SYSTEMS
- AKAMAI TECH INC
- ALPHABET A
- ALTERA
- AMAZON
- AMGEN
- APOLLO
- APPLE COMP
- APPLIED MATL
- AUTODESK
- AUTOMATIC DATA PROCESSING, INC.
- BAIDU.COM INC
- BED BATH & BEYOND
- BIOGEN IDEC
- BLACKBERRY
- BROADCOM CORP
- CA INC
- CADENCE DESIGN SYSTEMS INC
- CELGENE CORP
- CERNER
- CH ROBINSON WW
- CHECK PT SFTWRE
- CINTAS
- CISCO
- CITRIX
- COGNIZANT TECHNOLOGY
- COMCAST A
- COSTCO
- CTRIP.COM
- DELL
- DENTSPLY INTL
- DISH NETWORK CORPORATION
- DOLLAR TREE
- EBAY
- ELECTRONIC ARTS
- EXPEDIA INC
- EXPEDITORS
- EXPRESS SCRIPTS
- F5 NETWORKS
- FASTENAL
- FIRST
- FISERV
- FLEXTRONICS INTL
- FLYR SYSTEMS
- GARMIN LTD
- GILEAD
- HENRY SCHEIN
- ILLUMINA INC
- INTEL
- INTUIT
- INTUITIVE SURGICAL
- JOY GLOBAL INC
- KLA TENCOR
- LAM RESEARCH CORP
- LEVEL3 COMM
- LIBERTY MEDIA
- LIFE
- LINEAR TECH
- LOGITECH
- MARVELL TECH.
- MATCH GROUP
- MATTEL
- MAXIM
- MICROCHIP TECH
- MICRON
- MICROSOFT
- MILAN
- MILLICOM INT. CELLULAR
- NETFLIX
- NETWORK APPLIANCE
- NEWS
- NII HOLDINGS INC
- NVIDIA
- ORACLE
- PACCAR
- PAYCHEX
- PRICELINE.COM
- QIAGEN NV
- QUALCOMM
- REILLY
- ROSS STORES
- RYANAIR HLDGS
- SANDISK CORP
- SEAGATE TECHNOLOGY
- SEARS HOLDINGS
- SIGMA ALDRICH
- SIRIUS SAT
- STAPLES
- STARBUCKS
- STERICYCLE
- SYMANTEC CORP
- TEVA PHARMA
- THE DIRECT TV GROUP
- URBAN OUTFITTERS
- VERISIGN
- VERTEX PHARM
- VIRGIN MEDIA
- VODAFONE USA
- WHOLE FOODS MKT
- WYNN
- XILINX
- YAHOO