NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 131.05$ 22:00 -2.2% (-2.95$) 129.38$ - 133.63$ 1690000(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 195.26$ 22:00 -0.26% (-0.5$) 192.89$ - 195.48$ 1880000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 69.31$ 22:00 -2.78% (-1.98$) 68.45$ - 70.81$ 8420000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 63.51$ 22:00 -1.26% (-0.81$) 62.98$ - 64.04$ 2560000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 221.67$ 22:00 -0.15% (-0.33$) 218.77$ - 222.11$ 1830000(t)
CSCO 43.86$ 22:00 -0.32% (-0.14$) 43.01$ - 44.5$ 23650000(t)
CTAS 211.41$ 22:00 +0.54% (1.13$) 208.69$ - 211.59$ 476820(t)
CTRP 38.3$ 22:00 -3.31% (-1.31$) 38.04$ - 38.84$ 9300000(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 94.23$ 22:00 -0.32% (-0.3$) 93.61$ - 94.41$ 2810000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 33.86$ 22:00 -1.57% (-0.54$) 33.6$ - 34.1$ 11960000(t)
ERTS 128.05$ 22:00 -2.93% (-3.86$) 126.02$ - 130.76$ 5290000(t)
ESRX 86.65$ 22:00 +0.76% (0.65$) 85.03$ - 86.86$ 5090000(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 58.41$ 22:00 +0.12% (0.07$) 57.56$ - 58.52$ 1720000(t)
FB 179.53$ 22:00 -0.87% (-1.58$) 174.78$ - 180.87$ 32470000(t)
FFIV 178.96$ 22:00 -1.43% (-2.59$) 176$ - 181.48$ 540520(t)
FISV 78.69$ 22:00 -0.43% (-0.34$) 78.26$ - 79.09$ 1950000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 74.84$ 22:00 -3.19% (-2.47$) 74.25$ - 76.47$ 11720000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1232.22$ 22:00 -2.06% (-25.92$) 1226.25$ - 1251.9$ 1840000(t)
GRMN 63.64$ 22:00 -0.84% (-0.54$) 63.4$ - 63.92$ 1010000(t)
HSIC 78.45$ 22:00 +0.26% (0.2$) 77.12$ - 78.61$ 1290000(t)
ILMN 327.82$ 22:00 -0.71% (-2.35$) 325.12$ - 329.76$ 627620(t)
INTC 47.46$ 22:00 -1.37% (-0.66$) 46.9$ - 48$ 26220000(t)
INTU 209.47$ 22:00 -0.58% (-1.22$) 207.1$ - 211.59$ 944010(t)
ISRG 522.77$ 22:00 -1.18% (-6.23$) 518.23$ - 529.67$ 492100(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 46.28$ 22:00 -0.98% (-0.46$) 45.74$ - 46.36$ 132490(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 15.29$ 22:00 -1.74% (-0.27$) 15.11$ - 15.53$ 2680000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 107.66$ 22:00 -1.36% (-1.48$) 106.82$ - 108.98$ 29580000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 60.46$ 22:00 -0.44% (-0.27$) 59.69$ - 60.58$ 1630000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 259.08$ 22:00 -0.9% (-2.35$) 255.9$ - 263.64$ 14600000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 47.83$ 22:00 -0.83% (-0.4$) 47.53$ - 48.26$ 12370000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 71.14$ 22:00 +0.3% (0.21$) 70.31$ - 71.23$ 1560000(t)
PCAR 64.53$ 22:00 -0.43% (-0.28$) 63.32$ - 64.61$ 1960000(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 65.68$ 22:00 +0.38% (0.25$) 64.55$ - 65.81$ 13380000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 91.17$ 22:00 -1.81% (-1.68$) 90.68$ - 92.19$ 3300000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 52.75$ 22:00 +0.3% (0.16$) 52.3$ - 52.94$ 9490000(t)
SEARS 1.59$ 22:00 -13.11% (-0.24$) 1.58$ - 1.81$ 2300000(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 60.93$ 22:00 +0.78% (0.47$) 59.58$ - 61.34$ 613020(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 45.33$ 22:00 -7% (-3.41$) 44.96$ - 48.22$ 2030000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 175.02$ 17:52 -2.1% (-3.76$) 174.86$ - 179.52$ 83760000(t)
VRSN 153.46$ 22:00 -0.35% (-0.54$) 152.3$ - 155.19$ 563650(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 70.61$ 22:00 -0.77% (-0.55$) 69.62$ - 70.87$ 1600000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)