NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 144.07$ 21:09 +0.81% (1.16$) 143.54$ - 145.32$ 1220000(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 203.92$ 21:10 +2.35% (4.68$) 200.36$ - 205.41$ 1910000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 46.95$ 21:10 +3.16% (1.44$) 45.85$ - 47.17$ 4060000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 70.71$ 21:10 +2.12% (1.47$) 69.53$ - 70.97$ 1030000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 274.25$ 21:06 +0.98% (2.66$) 273.44$ - 276.07$ 752240(t)
CSCO 47.04$ 21:10 +1.7% (0.79$) 46.43$ - 47.36$ 18750000(t)
CTAS 264.42$ 21:09 +1.72% (4.46$) 261.41$ - 264.72$ 325800(t)
CTRP 33.63$ 21:06 +3.89% (1.26$) 32.8$ - 33.78$ 2030000(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 93.8$ 21:06 +0.74% (0.69$) 93.4$ - 94.55$ 850790(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 40.04$ 21:07 +1.55% (0.61$) 39.63$ - 40.07$ 2460000(t)
ERTS 89.74$ 21:05 +2.11% (1.85$) 88.07$ - 90.38$ 1960000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 29.96$ 21:07 +2.34% (0.69$) 29.33$ - 30.01$ 1620000(t)
FB 183.56$ 21:07 +0.53% (0.97$) 182.36$ - 185.1$ 9310000(t)
FFIV 128.85$ 21:05 +2.15% (2.71$) 126.48$ - 129.45$ 374570(t)
FISV 107.05$ 21:07 +1.46% (1.54$) 105.54$ - 107.04$ 4040000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 63.2$ 21:07 +0.52% (0.33$) 62.84$ - 63.51$ 4280000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1182.01$ 21:10 +1.1% (12.91$) 1173.25$ - 1183.83$ 789840(t)
GRMN 77.2$ 21:06 +0.53% (0.41$) 76.68$ - 77.99$ 366630(t)
HSIC 61.64$ 21:07 +0.14% (0.09$) 61.56$ - 62.52$ 593740(t)
ILMN 287.52$ 19:05 +1.03% (2.93$) 286.5$ - 291.36$ 327720(t)
INTC 46.53$ 19:07 +1.82% (0.83$) 46.07$ - 46.63$ 11400000(t)
INTU 271.57$ 19:07 +1.14% (3.05$) 269.66$ - 274.44$ 445160(t)
ISRG 496.24$ 19:07 -0.73% (-3.63$) 495.76$ - 505$ 512220(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 38.77$ 19:04 +2.09% (0.8$) 38.47$ - 38.87$ 62740(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 10.8$ 19:07 +0.56% (0.06$) 10.73$ - 10.92$ 1520000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 135.99$ 19:07 +1.71% (2.28$) 134.72$ - 136.24$ 13140000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 54.03$ 19:07 +2.96% (1.56$) 52.78$ - 54.12$ 699280(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 158.06$ 19:07 +6.25% (9.3$) 156.88$ - 161.54$ 16470000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 53.54$ 17:51 +1.83% (0.97$) 53.03$ - 53.69$ 3380000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 81.38$ 21:39 +1.59% (1.27$) 80.61$ - 81.67$ 1240000(t)
PCAR 64.72$ 21:39 +1.55% (0.99$) 63.97$ - 64.88$ 840390(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 73.24$ 21:39 +2.92% (2.08$) 71.73$ - 73.24$ 6540000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 103.37$ 21:39 +1.96% (1.99$) 102.27$ - 103.63$ 1270000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 96.59$ 21:39 +1.06% (1.01$) 95.85$ - 96.71$ 3450000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 44.98$ 21:39 +2.88% (1.26$) 43.61$ - 45.37$ 560580(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 20.45$ 20:36 +2.97% (0.59$) 19.87$ - 20.7$ 1260000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 150.54$ 17:22 +0.9% (1.34$) 148.76$ - 151$ 4330000(t)
VRSN 205.23$ 20:36 +0.89% (1.81$) 204.37$ - 206.53$ 159170(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 105.99$ 20:36 +2.17% (2.25$) 104.9$ - 106.45$ 1710000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)