NASDAQ 100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 124.89$ 9:43 -0.06% (-0.07$) 123.4$ - 126.44$ 1395117(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 175.974$ 9:43 +0.4303% (0.7539$) 174.72$ - 177.31$ 1930191(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 65.495$ 9:44 +0.008% (0.005$) 64.25$ - 65.78$ 4245798(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 65.545$ 9:44 -2.925% (-1.975$) 64.87$ - 67.9$ 2745251(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 162.95$ 9:44 +1.16% (1.87$) 161.29$ - 163.29$ 1729312(t)
CSCO 34.6$ 9:44 +1.32% (0.45$) 34.28$ - 34.75$ 16527842(t)
CTAS 147.33$ 9:43 -1.15% (-1.71$) 145.58$ - 149.05$ 543491(t)
CTRP 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 0$ 0% (0$) 0$ - 0$ 0(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 37.62$ 9:44 -0.05% (-0.02$) 37.44$ - 38.09$ 5542289(t)
ERTS 114.975$ 9:44 -3.8671% (-4.6251$) 111.28$ - 116.6$ 8758067(t)
ESRX 62.57$ 9:44 +2.09% (1.28$) 61.52$ - 62.58$ 2524240(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 46.85$ 9:44 -0.26% (-0.12$) 46.4$ - 47.23$ 1165322(t)
FB 45.53$ 22:29 +0.66% (0.3$) 44.4$ - 45.47$ 42684(t)
FFIV 121.02$ 9:44 -0.21% (-0.25$) 119.91$ - 121.88$ 684331(t)
FISV 125.19$ 9:44 -3.28% (-4.24$) 120.38$ - 125.79$ 4422212(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 75.023$ 9:44 +0.084% (0.063$) 74.22$ - 75.85$ 7332671(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1044.78$ 9:44 +1.136% (11.735$) 1034$ - 1047.86$ 1754454(t)
GRMN 59.92$ 9:44 +5.85% (3.31$) 57.61$ - 60.44$ 2914555(t)
HSIC 77.44$ 9:44 -1.48% (-1.16$) 77.37$ - 79.05$ 1406383(t)
ILMN 208.09$ 9:43 +1.41% (2.9$) 205.2$ - 208.2$ 521709(t)
INTC 46.7$ 9:44 +2.66% (1.21$) 45.59$ - 46.71$ 38995458(t)
INTU 151.46$ 9:44 +0.29% (0.44$) 150.55$ - 152.21$ 657029(t)
ISRG 376.01$ 9:43 +0.17% (0.65$) 373.86$ - 378.39$ 459023(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 35.98$ 9:43 +0.42% (0.15$) 35.85$ - 36.5$ 512166(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 0$ 0% (0$) 0$ - 0$ 0(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 83.065$ 9:44 -0.138% (-0.115$) 82.88$ - 83.76$ 18084242(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 52.46$ 9:44 -0.15% (-0.08$) 52.07$ - 52.96$ 1111902(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 207.4$ 9:44 +0.29% (0.59$) 204.6$ - 209.97$ 11516680(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 50.685$ 9:44 -0.422% (-0.215$) 50.57$ - 51.17$ 8194069(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
PCAR 71.03$ 9:44 -0.98% (-0.7$) 70.58$ - 72.48$ 1688792(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 53.16$ 9:44 +4.21% (2.15$) 50.51$ - 53.16$ 11477753(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 63.51$ 9:44 +0.03% (0.02$) 63.17$ - 64.12$ 1555739(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 55.1588$ 9:44 +0.5813% (0.3188$) 54.94$ - 55.59$ 5492298(t)
SEARS 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 68.53$ 9:44 -3.27% (-2.32$) 68.38$ - 71.48$ 820678(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 24.89$ 9:44 +1.51% (0.37$) 24.33$ - 24.98$ 1650361(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
VRSN 109.085$ 9:43 +1.456% (1.565$) 107.6$ - 109.68$ 598811(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)