NASDAQ100

VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 244.59$ 21:15 +1.85% (4.44$) 243.32$ - 248.35$ 688180(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 254.14$ 21:16 -1.59% (-4.1$) 254.13$ - 264.94$ 2370000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 78.55$ 21:16 +1.34% (1.04$) 78.08$ - 79.44$ 4110000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 70.33$ 20:49 +1.21% (0.84$) 70.01$ - 70.59$ 655010(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 311.39$ 21:58 +1.85% (5.65$) 307.32$ - 311.54$ 2040000(t)
CSCO 45.88$ 20:48 +0.38% (0.18$) 45.68$ - 46.21$ 12010000(t)
CTAS 271.89$ 20:45 +1.46% (3.92$) 270.32$ - 276.23$ 243600(t)
CTRP 34.93$ 11/04/2019 0% (0$) 34.1$ - 35.24$ 0(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 89.76$ 21:58 -4.11% (-3.85$) 89.29$ - 95.1$ 3050000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 56.1$ 21:58 +3.2% (1.74$) 54.97$ - 56.96$ 8830000(t)
ERTS 134.23$ 21:58 +0.29% (0.39$) 133.52$ - 136.47$ 1430000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 44.24$ 21:58 +0.45% (0.2$) 43.87$ - 44.75$ 3730000(t)
FB 240.21$ 21:58 +2.91% (6.79$) 232.27$ - 240.38$ 23770000(t)
FFIV 139.65$ 21:58 +0.82% (1.13$) 138.11$ - 140.49$ 398350(t)
FISV 98.05$ 21:58 -0.2% (-0.2$) 97.84$ - 99.83$ 2390000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 76.75$ 21:58 +0.52% (0.4$) 76.07$ - 77.66$ 5850000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1494.01$ 21:16 +1.64% (24.08$) 1478.52$ - 1510$ 1520000(t)
GRMN 98.89$ 21:58 +1.39% (1.36$) 98.21$ - 99.43$ 480890(t)
HSIC 58.68$ 21:53 +1.07% (0.62$) 57.38$ - 58.86$ 843780(t)
ILMN 379.15$ 21:51 +1.62% (6.05$) 373.83$ - 384.11$ 561530(t)
INTC 59.49$ 21:52 +0.61% (0.36$) 58.61$ - 59.58$ 14030000(t)
INTU 309.17$ 21:52 +1.27% (3.87$) 308.36$ - 314.13$ 851890(t)
ISRG 584.97$ 21:50 +0.77% (4.49$) 581.1$ - 590.99$ 296240(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 65.1$ 21:40 +0.79% (0.51$) 64.43$ - 65.46$ 333920(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 10.14$ 21:41 +3.2% (0.32$) 10.01$ - 10.3$ 2250000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 207.12$ 21:42 +1.18% (2.42$) 205$ - 208.02$ 22180000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 60.5$ 21:41 +1.36% (0.81$) 60.22$ - 60.96$ 1010000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 366.05$ 21:40 -0.11% (-0.39$) 356$ - 368.02$ 7260000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 56.56$ 21:52 +1.11% (0.62$) 56.16$ - 56.82$ 12480000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 76.58$ 21:56 +0.37% (0.28$) 76.16$ - 77.53$ 1330000(t)
PCAR 76.76$ 20:53 +1.43% (1.08$) 76.37$ - 77.41$ 1030000(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 90.3$ 19:23 -1% (-0.91$) 89.6$ - 91.3$ 3100000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 84.96$ 21:56 +1.51% (1.26$) 81.62$ - 85.48$ 2330000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 73.34$ 21:56 +2.53% (1.81$) 71.08$ - 73.49$ 7430000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 55.08$ 21:56 +0.6% (0.33$) 54.65$ - 55.92$ 224870(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 16.73$ 21:08 +9.06% (1.39$) 15.7$ - 16.73$ 2270000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 122.15$ 11:08 +0.94% (1.14$) 120.94$ - 123.08$ 9390000(t)
VRSN 211.89$ 21:08 +0.51% (1.08$) 211.62$ - 215.91$ 295270(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 96.03$ 21:32 +2.96% (2.76$) 93.91$ - 96.22$ 1800000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)