NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 225.05$ 21:48 -0.85% (-1.92$) 219.92$ - 229.34$ 1170000(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 240.27$ 21:50 -0.96% (-2.32$) 237.78$ - 242.67$ 1230000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 79.62$ 21:50 -0.64% (-0.51$) 79.25$ - 80.89$ 3920000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 71.65$ 21:52 -0.22% (-0.16$) 71.12$ - 71.76$ 966880(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 345.02$ 20:57 +0.17% (0.57$) 344.38$ - 348.15$ 2320000(t)
CSCO 45.67$ 21:52 -1.57% (-0.73$) 45.2$ - 45.83$ 14050000(t)
CTAS 276.98$ 21:52 -0.51% (-1.42$) 274.65$ - 278.57$ 327660(t)
CTRP 34.93$ 11/04/2019 0% (0$) 34.1$ - 35.24$ 0(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 87.98$ 21:53 -0.63% (-0.56$) 87.49$ - 88.95$ 1740000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 48.66$ 21:53 +0.04% (0.02$) 48.08$ - 49.24$ 6150000(t)
ERTS 143.69$ 21:50 -2.22% (-3.26$) 142.34$ - 146.78$ 1160000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 45.77$ 21:58 -0.15% (-0.07$) 45.7$ - 46.53$ 3400000(t)
FB 232.43$ 21:58 -3.1% (-7.44$) 231.75$ - 242.41$ 18850000(t)
FFIV 154.66$ 21:58 -0.12% (-0.18$) 154.13$ - 156.34$ 559880(t)
FISV 99.22$ 21:54 -1.51% (-1.52$) 98.82$ - 100.61$ 2980000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 76.61$ 21:54 -0.05% (-0.04$) 75.64$ - 76.72$ 4140000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1417.79$ 21:49 +0.6% (8.4$) 1403.33$ - 1437.37$ 1320000(t)
GRMN 101$ 21:54 +1.56% (1.55$) 99.23$ - 101.4$ 1040000(t)
HSIC 58.68$ 21:53 +1.07% (0.62$) 57.38$ - 58.86$ 843780(t)
ILMN 297.64$ 21:54 -0.13% (-0.38$) 291.15$ - 300.67$ 3090000(t)
INTC 50.08$ 21:55 -0.48% (-0.24$) 49.04$ - 50.5$ 28770000(t)
INTU 299.9$ 21:54 -2.39% (-7.33$) 296.89$ - 312.75$ 1560000(t)
ISRG 653.05$ 21:54 -4.09% (-27.82$) 649.57$ - 684.44$ 929860(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 69.71$ 21:51 -3.91% (-2.84$) 69.59$ - 72.32$ 771240(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 11.59$ 21:51 +1.98% (0.23$) 11.49$ - 11.85$ 8290000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 202.3$ 21:51 -4.46% (-9.45$) 202.22$ - 210.91$ 58880000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 67.29$ 21:51 -2.38% (-1.64$) 66.91$ - 68.83$ 4010000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 494.78$ 21:40 +2.03% (9.83$) 480.75$ - 502.78$ 16360000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 59.79$ 21:46 -0.65% (-0.39$) 59.43$ - 60.29$ 15560000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 76.19$ 21:36 -0.37% (-0.28$) 75.53$ - 76.26$ 905820(t)
PCAR 86.83$ 21:38 +1.15% (0.99$) 85.03$ - 86.93$ 906900(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 111.06$ 21:48 +0.1% (0.11$) 110.1$ - 112.45$ 6130000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 84.7$ 21:53 -2.41% (-2.09$) 84.49$ - 87.77$ 2960000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 73.34$ 21:56 +2.53% (1.81$) 71.08$ - 73.49$ 7430000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 55.08$ 21:56 +0.6% (0.33$) 54.65$ - 55.92$ 224870(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 19.73$ 21:43 +1.57% (0.31$) 19.13$ - 19.98$ 1250000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 122.15$ 11:08 +0.94% (1.14$) 120.94$ - 123.08$ 9390000(t)
VRSN 206.55$ 21:41 -0.21% (-0.44$) 205.8$ - 207.91$ 466560(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 102.55$ 21:43 -0.65% (-0.67$) 102.1$ - 103.61$ 1300000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)