NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 132.88$ 21:57 -5.18% (-7.27$) 131.62$ - 139.76$ 1730000(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 191.84$ 21:57 -3.6% (-7.17$) 191.06$ - 198.39$ 2370000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 47.23$ 21:59 -1.91% (-0.92$) 47.2$ - 48.77$ 17247783(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 53.78$ 21:57 -1.99% (-1.09$) 53.5$ - 55.16$ 1880000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 224.86$ 22:00 -3.58% (-8.34$) 223.06$ - 233.81$ 2840000(t)
CSCO 46.62$ 21:57 -3.66% (-1.77$) 46.36$ - 48.49$ 28450000(t)
CTAS 171.56$ 21:57 -3.53% (-6.27$) 170.42$ - 178.54$ 682420(t)
CTRP 28.62$ 21:55 -1.24% (-0.36$) 28.56$ - 29.72$ 3530000(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 83.35$ 21:55 -3.36% (-2.9$) 83.24$ - 85.85$ 2340000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 29.07$ 21:55 -1.34% (-0.4$) 28.91$ - 29.91$ 10320000(t)
ERTS 82.47$ 21:55 -1.68% (-1.41$) 82.23$ - 85.11$ 3580000(t)
ESRX 96.04$ 21:55 -1.98% (-1.94$) 95.53$ - 98.57$ 2530000(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 55.3$ 21:55 -3.49% (-2$) 55.25$ - 57.72$ 2520000(t)
FB 137.66$ 21:55 -1.41% (-1.97$) 136.66$ - 140.87$ 17820000(t)
FFIV 165.31$ 21:55 -3.28% (-5.61$) 164.29$ - 172.4$ 507710(t)
FISV 74.84$ 21:55 -1.61% (-1.23$) 74.32$ - 76.57$ 1690000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 68.28$ 21:55 -2.72% (-1.91$) 67.89$ - 70$ 4120000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1048.13$ 21:57 -2.78% (-29.95$) 1039.37$ - 1085.03$ 1770000(t)
GRMN 64.71$ 21:55 -0.49% (-0.32$) 64.47$ - 65.4$ 761480(t)
HSIC 85.3$ 21:55 -2.51% (-2.2$) 84.65$ - 87.59$ 1190000(t)
ILMN 322.31$ 21:55 -3.59% (-12.02$) 318.71$ - 334.38$ 853130(t)
INTC 46.24$ 22:00 -4.4% (-2.13$) 46.23$ - 48.06$ 32240000(t)
INTU 202.88$ 21:57 -4.1% (-8.67$) 202.2$ - 212.25$ 1440000(t)
ISRG 29.7$ 12:23 -5.41% (-1.7$) 29.6$ - 30.9$ 46100(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 32.7$ 21:56 -2.97% (-1$) 32.6$ - 33.85$ 158200(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 13.45$ 21:57 -2.32% (-0.32$) 13.3$ - 13.91$ 3560000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 105.03$ 21:57 -3.81% (-4.16$) 104.3$ - 109.44$ 36280000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 53.02$ 21:57 -2.68% (-1.46$) 52.57$ - 54.32$ 2450000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 147.74$ 21:57 -6.67% (-10.55$) 145.62$ - 158.87$ 15930000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 46.05$ 21:46 -1.35% (-0.63$) 45.81$ - 47.04$ 19180000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 67.68$ 21:59 -2.15% (-1.49$) 67.28$ - 69.33$ 2090703(t)
PCAR 57.1$ 21:57 -2.53% (-1.48$) 56.86$ - 59.13$ 1860000(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 56.09$ 21:58 -1.79% (-1.02$) 55.73$ - 57.12$ 13860000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 78.45$ 21:58 -3.84% (-3.13$) 77.95$ - 81.39$ 2850000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 65.5$ 21:58 -1.57% (-1.05$) 65.2$ - 66.64$ 8900000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 44$ 21:58 -2.61% (-1.18$) 43.4$ - 45.94$ 1180000(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 37.06$ 21:59 -2.06% (-0.78$) 36.54$ - 38.56$ 4400000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 161.53$ 12:45 -1.15% (-1.87$) 160.26$ - 161.81$ 4180000(t)
VRSN 154.15$ 21:59 -2.06% (-3.25$) 152.33$ - 158.92$ 656320(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 87.3$ 21:59 -1.92% (-1.71$) 86.49$ - 89.84$ 1680000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)