NASDAQ100

VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 193.78$ 21:27 +0.66% (1.28$) 191.32$ - 194.23$ 945670(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 240.68$ 21:26 +0.07% (0.18$) 239.28$ - 241.59$ 1280000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 60.99$ 21:27 +0.89% (0.54$) 60.46$ - 61.15$ 5160000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 74.54$ 21:45 +0.46% (0.34$) 73.85$ - 75.19$ 1050000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 304.46$ 21:55 +0.51% (1.55$) 303.06$ - 305.3$ 1770000(t)
CSCO 47.84$ 21:45 +0.12% (0.06$) 47.77$ - 48.39$ 12040000(t)
CTAS 284.75$ 21:44 +1.13% (3.19$) 283.27$ - 285.82$ 268560(t)
CTRP 34.93$ 11/04/2019 0% (0$) 34.1$ - 35.24$ 0(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 91.51$ 21:55 +0.47% (0.43$) 90.87$ - 91.72$ 1760000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 35.81$ 21:55 -0.28% (-0.1$) 35.28$ - 35.9$ 7420000(t)
ERTS 112.86$ 21:55 +1.43% (1.6$) 111.55$ - 112.99$ 1950000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 36.77$ 21:55 -1.47% (-0.55$) 36.23$ - 37.6$ 10830000(t)
FB 221.86$ 21:55 +0.01% (0.02$) 220.55$ - 222.29$ 11120000(t)
FFIV 137.09$ 21:55 -1.19% (-1.65$) 136.78$ - 139.48$ 415390(t)
FISV 118.41$ 21:48 +0.72% (0.85$) 117.84$ - 119.31$ 1390000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 64.15$ 21:48 -0.11% (-0.07$) 63.98$ - 64.92$ 4960000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1474.77$ 21:27 +1.68% (24.3$) 1456.55$ - 1474.77$ 1350000(t)
GRMN 97.25$ 21:48 +0.02% (0.02$) 96.98$ - 97.67$ 472480(t)
HSIC 68.48$ 21:48 +1.52% (1.03$) 67.41$ - 69.38$ 667340(t)
ILMN 324.91$ 21:17 -0.32% (-1.05$) 320.63$ - 326.38$ 731890(t)
INTC 59.49$ 21:18 -0.21% (-0.13$) 59.25$ - 60$ 12770000(t)
INTU 281.14$ 21:18 +1.57% (4.34$) 276.62$ - 281.14$ 851150(t)
ISRG 598.69$ 21:12 +0.07% (0.4$) 594.16$ - 600.83$ 337450(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 46.47$ 21:18 -1.02% (-0.48$) 46.22$ - 46.49$ 177930(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 14.13$ 21:18 +0.86% (0.12$) 13.93$ - 14.15$ 2700000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 166.38$ 21:18 +0.1% (0.16$) 165.43$ - 167.44$ 19780000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 61.08$ 21:18 -1.4% (-0.87$) 61.05$ - 62.32$ 1490000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 248.19$ 21:18 -0.31% (-0.76$) 247.4$ - 250$ 4290000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 55.02$ 20:26 -0.76% (-0.42$) 54.88$ - 55.67$ 4610000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 88.2$ 21:54 +0.25% (0.22$) 87.88$ - 88.25$ 827030(t)
PCAR 78.52$ 21:59 -0.05% (-0.04$) 78.23$ - 79.24$ 1647541(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 95.99$ 21:54 +4.6% (4.22$) 92.96$ - 96.16$ 18630000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 117.65$ 21:54 -0.27% (-0.32$) 117.45$ - 118.56$ 1280000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 91.46$ 21:36 +0.51% (0.46$) 91$ - 92.05$ 4690000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 62.13$ 21:36 +0.16% (0.1$) 62.1$ - 62.83$ 333300(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 26.84$ 21:13 -0.22% (-0.06$) 26.58$ - 26.91$ 563940(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 154.64$ 17:10 -0.67% (-1.04$) 154.4$ - 156.98$ 25570000(t)
VRSN 213.42$ 21:09 -0.06% (-0.13$) 212.76$ - 213.92$ 214880(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 102.68$ 21:14 +1.31% (1.33$) 101.84$ - 103.29$ 2820000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)