NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 279.69$ 20:51 +2.52% (6.89$) 272.49$ - 280.14$ 941680(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 220.53$ 20:51 -1.9% (-4.28$) 219.46$ - 224.85$ 1460000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 79.42$ 20:51 +1.64% (1.28$) 77.81$ - 79.43$ 4760000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 75.4$ 21:42 +2.09% (1.54$) 74.46$ - 75.41$ 617430(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 382.97$ 21:49 +0.84% (3.18$) 382.64$ - 388.48$ 2510000(t)
CSCO 41.88$ 21:59 -1.55% (-0.66$) 41.62$ - 42.35$ 22760000(t)
CTAS 355.48$ 21:37 +1.66% (5.81$) 353.07$ - 355.48$ 182300(t)
CTRP 34.93$ 11/04/2019 0% (0$) 34.1$ - 35.24$ 0(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 93.62$ 21:49 -2.08% (-1.99$) 93.49$ - 95.13$ 1110000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 48.5$ 21:49 -0.1% (-0.05$) 47.97$ - 48.89$ 7790000(t)
ERTS 118.59$ 21:49 -0.01% (-0.01$) 118.14$ - 120.65$ 2300000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 47.56$ 21:52 +2.67% (1.24$) 46.76$ - 47.67$ 1670000(t)
FB 277.2$ 21:52 +0.77% (2.12$) 273.1$ - 277.37$ 8680000(t)
FFIV 159.28$ 21:52 +1.37% (2.16$) 158.73$ - 160.07$ 480330(t)
FISV 102.38$ 21:58 +1.18% (1.19$) 101.78$ - 103.58$ 2450000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 59.65$ 21:58 -0.37% (-0.22$) 59.2$ - 60.41$ 6470000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1759$ 20:49 -1.57% (-28.02$) 1748.84$ - 1780$ 769310(t)
GRMN 113.23$ 21:58 +1.78% (1.98$) 111.5$ - 114.39$ 1580000(t)
HSIC 64.19$ 21:57 +0.8% (0.51$) 63.33$ - 64.86$ 535400(t)
ILMN 298.79$ 21:40 +0.69% (2.06$) 294$ - 299.27$ 872490(t)
INTC 46.08$ 21:36 +1.36% (0.62$) 45.8$ - 46.75$ 26960000(t)
INTU 356.89$ 21:36 -0.02% (-0.06$) 353.33$ - 361.15$ 738240(t)
ISRG 47.54$ 14:21 +0.3% (0.14$) 47.4$ - 47.54$ 890(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 82.82$ 21:35 -0.41% (-0.34$) 80.99$ - 83.45$ 536720(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 14.34$ 21:45 +5.56% (0.76$) 13.76$ - 14.42$ 2120000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 222.19$ 21:45 +2.68% (5.8$) 221.28$ - 224.11$ 28280000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 77.71$ 21:45 +4.03% (3.01$) 75.37$ - 78.14$ 1270000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 516.6$ 21:53 -1.71% (-9$) 515.65$ - 526.48$ 7620000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 57.49$ 21:40 +2.51% (1.41$) 56.38$ - 57.9$ 7190000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 92.77$ 21:20 +0.98% (0.9$) 92.03$ - 93.3$ 929150(t)
PCAR 89.55$ 21:53 +0.87% (0.77$) 88.5$ - 90.38$ 809860(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 148.25$ 21:19 +2.77% (3.99$) 144.56$ - 148.25$ 5540000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 110.6$ 21:19 +2.28% (2.47$) 106.59$ - 110.89$ 1490000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 97.75$ 21:14 -0.92% (-0.91$) 96.98$ - 98.27$ 2890000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 70.93$ 21:14 -1.49% (-1.07$) 70.75$ - 73.69$ 330430(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 28.31$ 21:52 +1.04% (0.29$) 26.05$ - 28.64$ 1650000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 124.8$ 17:14 -0.08% (-0.1$) 123.65$ - 125.34$ 3700000(t)
VRSN 194.2$ 21:51 -0.35% (-0.68$) 193.83$ - 195.73$ 269050(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 130.36$ 21:52 -0.72% (-0.95$) 129.93$ - 132.87$ 1490000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)