NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 163.42$ 21:48 -2.98% (-5.03$) 163.38$ - 169.28$ 952850(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 184.6$ 21:48 -0.12% (-0.23$) 183.28$ - 186.78$ 1520000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 46.2$ 21:59 -2.01% (-0.95$) 45.66$ - 47.49$ 8580000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 71.12$ 21:48 -2.11% (-1.53$) 71.1$ - 72.94$ 1260000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 266$ 21:51 -0.29% (-0.77$) 265.4$ - 267.07$ 873410(t)
CSCO 56.19$ 21:48 -1.75% (-1$) 56.06$ - 57.2$ 14880000(t)
CTAS 231.9$ 21:48 -0.54% (-1.26$) 231.56$ - 233.85$ 305310(t)
CTRP 35.05$ 21:51 -3.8% (-1.39$) 34.73$ - 36.37$ 2590000(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 109$ 21:51 -3.29% (-3.71$) 108.75$ - 112.62$ 1680000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 38.96$ 21:51 -1.86% (-0.74$) 38.94$ - 39.78$ 6210000(t)
ERTS 96.73$ 21:51 -2.31% (-2.29$) 96.1$ - 99.11$ 2760000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 32.11$ 21:51 -1.49% (-0.49$) 32.02$ - 32.75$ 2990000(t)
FB 188.52$ 21:51 -2.13% (-4.1$) 188.13$ - 193.14$ 14270000(t)
FFIV 141.41$ 21:51 -1.19% (-1.71$) 141.34$ - 144.26$ 216480(t)
FISV 90.23$ 21:51 -0.63% (-0.57$) 89.73$ - 91.02$ 1890000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 68.32$ 21:51 -0.73% (-0.5$) 68.13$ - 69.98$ 4750000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1085.79$ 21:47 -2.77% (-30.94$) 1085.27$ - 1115.61$ 1210000(t)
GRMN 80.28$ 21:51 -1.3% (-1.06$) 80.24$ - 81.53$ 474910(t)
HSIC 69.27$ 21:51 -0.94% (-0.66$) 69.24$ - 70.21$ 1110000(t)
ILMN 357.09$ 21:51 -0.19% (-0.67$) 354.88$ - 362.16$ 554330(t)
INTC 46.9$ 21:52 -1.55% (-0.74$) 46.88$ - 47.68$ 11070000(t)
INTU 258$ 21:52 -1.66% (-4.35$) 256.66$ - 262.7$ 688500(t)
ISRG 520.12$ 21:51 -1.03% (-5.42$) 519.17$ - 527.07$ 355740(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 38.23$ 21:51 -2.33% (-0.91$) 38.22$ - 39.05$ 106190(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 10.41$ 21:52 -2.94% (-0.32$) 10.34$ - 10.76$ 4630000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 133.07$ 21:52 -3.44% (-4.74$) 132.73$ - 137.58$ 27520000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 57.69$ 21:52 -1.21% (-0.71$) 57.7$ - 58.7$ 639170(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 151.62$ 21:52 -0.65% (-0.99$) 151.47$ - 155.88$ 6370000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 56.31$ 21:47 -0.74% (-0.42$) 56.22$ - 57.18$ 13790000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 84.83$ 21:45 -1.55% (-1.34$) 84.76$ - 86.12$ 1730000(t)
PCAR 71.3$ 21:59 -0.14% (-0.1$) 71.06$ - 71.89$ 1017376(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 72.75$ 21:45 -0.53% (-0.39$) 72.54$ - 74.14$ 5990000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 101.85$ 21:45 -1% (-1.03$) 101.29$ - 103.04$ 1490000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 84.24$ 21:45 +0.68% (0.57$) 83.97$ - 85.19$ 5840000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 46.84$ 21:45 +0.21% (0.1$) 46.62$ - 47.41$ 447940(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 23.1$ 21:58 -0.28% (-0.07$) 22.7$ - 23.17$ 1720000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 124$ 17:29 -1.83% (-2.31$) 123.33$ - 125.8$ 4530000(t)
VRSN 208.19$ 21:57 -0.67% (-1.41$) 207.33$ - 210.58$ 337740(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 109.93$ 21:58 -2.43% (-2.74$) 109.68$ - 113.48$ 2250000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)