VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
AAPL
|
166.87$
9:44
|
-1.28% (-2.17$)
|
165.61$ - 169.94$ |
29423134(t)
|
ABY
|
22.45$
9:43
|
+0.31% (0.07$)
|
22.31$ - 22.5$ |
441992(t)
|
ADBE
|
176.21$
9:43
|
+0.6% (1.05$)
|
174.7$ - 176.94$ |
1436627(t)
|
ADP
|
43.13$
22:00
|
+0.42% (0.18$)
|
42.58$ - 43.24$ |
2737341(t)
|
ADSK
|
176.91$
21:39
|
+0.86% (1.51$)
|
173.91$ - 177.31$ |
798530(t)
|
AKAM
|
52.73$
9:44
|
+0.92% (0.48$)
|
52.34$ - 53.07$ |
1192450(t)
|
ALTR
|
18.66$
9:44
|
+43.54% (5.66$)
|
16.55$ - 18.98$ |
6868026(t)
|
AMAT
|
55.85$
9:44
|
-1.03% (-0.58$)
|
55.2$ - 57.34$ |
8347781(t)
|
AMGN
|
233.38$
21:33
|
-0.2% (-0.47$)
|
231.53$ - 233.7$ |
1320000(t)
|
AMZN
|
1100.21$
9:44
|
-0.46% (-5.07$)
|
1096.74$ - 1108.97$ |
3232303(t)
|
APOL
|
9.995$
17:47
|
0% (0$)
|
180.87$ - 182$ |
148972(t)
|
ATVI
|
54.92$
21:33
|
+1.95% (1.05$)
|
53.75$ - 54.95$ |
3410000(t)
|
BBBY
|
20.375$
9:44
|
+2.387% (0.475$)
|
19.94$ - 20.46$ |
2225658(t)
|
BBRY
|
11.57$
10:00
|
+0.7% (0.08$)
|
11.46$ - 11.78$ |
8212561(t)
|
BIDU
|
245.855$
9:44
|
+0.785% (1.915$)
|
245.81$ - 251.18$ |
3165620(t)
|
BIIB
|
316.29$
9:44
|
+1.49% (4.63$)
|
311.57$ - 319.95$ |
1073660(t)
|
BRCM
|
11.57$
10:00
|
+0.7% (0.08$)
|
11.46$ - 11.78$ |
8212561(t)
|
CA
|
32.99$
9:44
|
+1.88% (0.61$)
|
32.35$ - 32.99$ |
1745066(t)
|
CDNS
|
43.07$
9:44
|
-0.21% (-0.09$)
|
42.96$ - 43.62$ |
1439793(t)
|
CELG
|
100.83$
9:44
|
-0.14% (-0.14$)
|
100.04$ - 102.3$ |
7254943(t)
|
CERN
|
70.95$
21:45
|
+0.03% (0.02$)
|
70.22$ - 71$ |
940400(t)
|
CHKP
|
103.045$
9:44
|
-12.459% (-14.665$)
|
102.25$ - 110$ |
8418135(t)
|
CHRW
|
79.47$
9:44
|
+1.2% (0.94$)
|
77.83$ - 80.94$ |
2553178(t)
|
CMCSK
|
58$
11:00
|
0% (0$)
|
58.53$ - 58.85$ |
160068(t)
|
COST
|
293.05$
20:59
|
-1.14% (-3.39$)
|
292.5$ - 297.01$ |
1110000(t)
|
CSCO
|
44.12$
21:45
|
-1.34% (-0.6$)
|
43.74$ - 44.43$ |
15180000(t)
|
CTAS
|
255.07$
21:43
|
-0.35% (-0.89$)
|
253.56$ - 256.22$ |
351110(t)
|
CTRP
|
34.93$
11/04/2019
|
0% (0$)
|
34.1$ - 35.24$ |
0(t)
|
CTSH
|
73.36$
9:44
|
-3.05% (-2.31$)
|
70.53$ - 75$ |
8657873(t)
|
CTXS
|
82.595$
9:44
|
-0.018% (-0.015$)
|
81.96$ - 83.31$ |
1155211(t)
|
DELL
|
48.2$
9:44
|
+0.65% (0.31$)
|
47.76$ - 49.23$ |
10105159(t)
|
DISH
|
48.805$
9:43
|
+0.546% (0.265$)
|
48.34$ - 49.13$ |
2473382(t)
|
DLTR
|
91$
21:00
|
+1.92% (1.71$)
|
89.44$ - 91.55$ |
3500000(t)
|
DTV
|
55.18$
9:19
|
+0.46% (0.25$)
|
55.11$ - 55.41$ |
1636(t)
|
EBAY
|
34.94$
21:00
|
-0.11% (-0.04$)
|
34.83$ - 35.09$ |
2820000(t)
|
ERTS
|
101.82$
21:00
|
+1.22% (1.23$)
|
100.46$ - 102$ |
1150000(t)
|
ESRX
|
92.33$
12/20/2018
|
0% (0$)
|
92.11$ - 95.87$ |
0(t)
|
EXPD
|
58.59$
9:44
|
+0.36% (0.21$)
|
58.21$ - 58.91$ |
500345(t)
|
EXPE
|
122.22$
9:44
|
-1.96% (-2.44$)
|
122.18$ - 127$ |
2984583(t)
|
FAST
|
35.23$
21:00
|
+0.46% (0.16$)
|
35.18$ - 36.46$ |
4050000(t)
|
FB
|
198.96$
20:59
|
+0.12% (0.24$)
|
198.22$ - 201.26$ |
6970000(t)
|
FFIV
|
137.8$
20:59
|
-4.01% (-5.76$)
|
134.62$ - 138.01$ |
1090000(t)
|
FISV
|
114.7$
21:00
|
-0.03% (-0.04$)
|
114.2$ - 115.51$ |
1150000(t)
|
FLEX
|
17.985$
9:43
|
+1.039% (0.185$)
|
17.8$ - 18.16$ |
5715540(t)
|
FLIR
|
46.62$
9:44
|
-0.43% (-0.2$)
|
46.23$ - 47.15$ |
1008041(t)
|
FSLR
|
57.57$
9:44
|
+5.02% (2.75$)
|
54.71$ - 57.87$ |
4844704(t)
|
GILD
|
65.73$
20:59
|
-1.5% (-1$)
|
65.4$ - 66.87$ |
2800000(t)
|
GOOG
|
1026.76$
9:43
|
+1% (10.12$)
|
1016.95$ - 1029.67$ |
1169883(t)
|
GOOGL
|
1324.41$
21:31
|
+0.47% (6.21$)
|
1314.57$ - 1326.55$ |
889720(t)
|
GRMN
|
95.59$
21:00
|
-0.67% (-0.64$)
|
95.2$ - 96.44$ |
461610(t)
|
HSIC
|
69.05$
20:59
|
-0.13% (-0.09$)
|
68.87$ - 69.93$ |
488450(t)
|
ILMN
|
320.26$
21:33
|
+0.18% (0.57$)
|
318.99$ - 321.28$ |
294920(t)
|
INTC
|
56.09$
21:33
|
+0.16% (0.09$)
|
55.76$ - 56.34$ |
13520000(t)
|
INTU
|
253.75$
21:33
|
-0.2% (-0.52$)
|
252.31$ - 255.45$ |
854740(t)
|
ISRG
|
580.13$
21:33
|
-0.35% (-2.03$)
|
579.85$ - 585.18$ |
349670(t)
|
JOY
|
28.3$
10:00
|
+0.04% (0.01$)
|
28.29$ - 28.31$ |
2335329(t)
|
KLAC
|
105.26$
9:44
|
-3.33% (-3.63$)
|
103.09$ - 110$ |
2050442(t)
|
LBTYA
|
31.45$
9:44
|
+1.94% (0.6$)
|
30.81$ - 31.57$ |
1473500(t)
|
LIFE
|
0$
|
0% (0$)
|
0$ - 0$ |
0(t)
|
LLTC
|
65$
N/A
|
+1.04% (0.05$)
|
4.85$ - 4.85$ |
220(t)
|
LNKD
|
143.37$
22.29
|
+0.73% (1.04$)
|
136.04$ - 143.75$ |
5593340(t)
|
LOGI
|
43.38$
21:33
|
+1.19% (0.51$)
|
43.24$ - 43.52$ |
89560(t)
|
LRCX
|
203.21$
9:43
|
-2.57% (-5.36$)
|
200.54$ - 210.45$ |
2477707(t)
|
LVLT
|
53.63$
10:03
|
+1.76% (0.93$)
|
52.66$ - 53.63$ |
3101576(t)
|
MAT
|
11.8$
21:33
|
+1.59% (0.19$)
|
11.67$ - 12.03$ |
2810000(t)
|
MCHP
|
93.27$
9:44
|
-1.61% (-1.53$)
|
92.52$ - 95.14$ |
2465727(t)
|
MIICF
|
64.96$
9:17
|
+0.31% (0.2$)
|
64.5$ - 64.96$ |
26988(t)
|
MRVL
|
18.3$
9:44
|
-0.92% (-0.17$)
|
18.14$ - 18.57$ |
2462569(t)
|
MSFT
|
150.03$
21:33
|
+0.13% (0.2$)
|
149.57$ - 150.32$ |
10860000(t)
|
MTCH
|
0$
|
0% (0$)
|
0$ - 0$ |
0(t)
|
MUEI
|
93.27$
9:44
|
-1.61% (-1.53$)
|
92.52$ - 95.14$ |
2465727(t)
|
MXIM
|
56.71$
21:33
|
+0.48% (0.27$)
|
56.49$ - 57.09$ |
887180(t)
|
MYL
|
0$
|
0% (0$)
|
0$ - 0$ |
0(t)
|
NFLX
|
0$
|
0% (0$)
|
0$ - 0$ |
0(t)
|
NIHD
|
0.4452$
9:43
|
+1.1818% (0.0052$)
|
0.4376$ - 0.55$ |
6490796(t)
|
NTAP
|
44.545$
9:44
|
+0.281% (0.125$)
|
44.4$ - 44.9$ |
1452410(t)
|
NVDA
|
206.93$
21:45
|
-1.09% (-2.28$)
|
200.37$ - 207.36$ |
10560000(t)
|
NWSA
|
0$
|
0% (0$)
|
0$ - 0$ |
0(t)
|
ORCL
|
54.8$
20:42
|
+0.71% (0.39$)
|
54.3$ - 54.81$ |
6030000(t)
|
ORLY
|
0$
|
0% (0$)
|
0$ - 0$ |
0(t)
|
PAYX
|
84.4$
21:36
|
-0.17% (-0.14$)
|
84.2$ - 84.64$ |
734020(t)
|
PCAR
|
80.11$
21:59
|
+0.34% (0.27$)
|
79.55$ - 80.27$ |
1420000(t)
|
PCLND
|
64.27$
9:44
|
+0.75% (0.48$)
|
63.56$ - 64.27$ |
1241259(t)
|
QCOM
|
80.62$
21:47
|
-2.23% (-1.84$)
|
79.81$ - 81.36$ |
8560000(t)
|
QGENF
|
64.27$
9:44
|
+0.75% (0.48$)
|
63.56$ - 64.27$ |
1241259(t)
|
ROST
|
114.06$
21:46
|
-1.66% (-1.93$)
|
113.58$ - 115.83$ |
1220000(t)
|
RYAAY
|
113.4$
9:43
|
+1.15% (1.29$)
|
112.95$ - 114.67$ |
722539(t)
|
SBUX
|
84.87$
21:47
|
+0.31% (0.26$)
|
83.84$ - 84.89$ |
4380000(t)
|
SEARS
|
0.37$
10/23/2018
|
0% (0$)
|
0.35$ - 0.42$ |
0(t)
|
SIAL
|
5.2$
9:42
|
-5.63% (-0.31$)
|
5.03$ - 5.6$ |
1344934(t)
|
SIRI
|
5.405$
9:44
|
-0.643% (-0.035$)
|
5.38$ - 5.52$ |
20704612(t)
|
SNDK
|
113.4$
9:43
|
+1.15% (1.29$)
|
112.95$ - 114.67$ |
722539(t)
|
SPLS
|
10.25$
10:00
|
+0.1% (0.01$)
|
10.24$ - 10.26$ |
9708828(t)
|
SRCL
|
63.87$
21:47
|
+0.77% (0.49$)
|
62.54$ - 64.3$ |
816440(t)
|
STX
|
37.01$
9:43
|
+0.11% (0.04$)
|
36.66$ - 37.63$ |
2329539(t)
|
SYMC
|
32.24$
9:44
|
-0.8% (-0.26$)
|
31.77$ - 32.72$ |
8025296(t)
|
TEVA
|
14.05$
9:44
|
+1.81% (0.25$)
|
13.38$ - 14.08$ |
22605451(t)
|
TWTR
|
20.56$
9:44
|
-0.29% (-0.06$)
|
20.4$ - 20.99$ |
16376822(t)
|
URBN
|
25.47$
21:25
|
+1.11% (0.28$)
|
25.36$ - 25.73$ |
1220000(t)
|
VMED
|
0$
|
0% (0$)
|
0$ - 0$ |
0(t)
|
VOD
|
144.55$
17:22
|
-1% (-1.45$)
|
143.93$ - 146$ |
18810000(t)
|
VRSN
|
185.05$
21:26
|
-0.9% (-1.68$)
|
184.14$ - 186.87$ |
353250(t)
|
VRTX
|
143.02$
9:44
|
-2.2% (-3.21$)
|
142.39$ - 147.35$ |
2033456(t)
|
WFM
|
29.345$
9:44
|
+1.259% (0.365$)
|
29.32$ - 29.52$ |
2733712(t)
|
WYNN
|
151.95$
9:44
|
+3.02% (4.46$)
|
149.87$ - 153.56$ |
2963088(t)
|
XLNX
|
88.61$
21:50
|
-1.86% (-1.68$)
|
87.56$ - 89$ |
3480000(t)
|
XRAY
|
61.16$
9:43
|
+0.15% (0.09$)
|
61.06$ - 61.74$ |
1395805(t)
|
YHOO
|
73.03$
9:43
|
-0.9% (-0.66$)
|
72.49$ - 74.11$ |
1251700(t)
|