NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 159.49$ 21:57 -0.71% (-1.14$) 158.49$ - 161.49$ 940980(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 186.73$ 21:57 -0.14% (-0.26$) 186.49$ - 189.22$ 2240000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 42.78$ 21:59 -3.82% (-1.7$) 42.48$ - 45.56$ 20594588(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 57.73$ 21:57 +0.3% (0.18$) 57.08$ - 57.93$ 1100000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 217.1$ 21:59 -0.48% (-1.05$) 215.06$ - 219.07$ 1470000(t)
CSCO 49.58$ 21:57 -0.15% (-0.08$) 49.35$ - 49.77$ 14670000(t)
CTAS 202.97$ 21:57 -0.26% (-0.53$) 201.03$ - 203.62$ 197220(t)
CTRP 33.88$ 21:59 +1.62% (0.54$) 33.5$ - 34.42$ 4750000(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 99.14$ 21:59 +0.08% (0.08$) 98.36$ - 100.01$ 1630000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 36.7$ 21:59 -0.94% (-0.35$) 36.69$ - 37.25$ 10150000(t)
ERTS 98.65$ 21:59 -4.2% (-4.32$) 97.55$ - 102.91$ 9420000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 62.07$ 21:59 -0.62% (-0.39$) 61.71$ - 62.57$ 2070000(t)
FB 162.5$ 21:59 +0.14% (0.22$) 161.25$ - 163.72$ 10440000(t)
FFIV 168.08$ 21:59 -1% (-1.7$) 167.58$ - 170.43$ 405750(t)
FISV 84.67$ 21:59 -1.07% (-0.92$) 84.46$ - 85.47$ 2640000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 66.93$ 21:59 +0.26% (0.18$) 66.52$ - 67.29$ 4120000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1119.32$ 21:57 -0.63% (-7.15$) 1111.75$ - 1130.93$ 988780(t)
GRMN 83.01$ 21:59 +16.96% (12.04$) 75.5$ - 83.3$ 8050000(t)
HSIC 60.16$ 21:59 -4.66% (-2.94$) 57.76$ - 60.17$ 4590000(t)
ILMN 302.19$ 21:59 -0.02% (-0.07$) 298.01$ - 303.55$ 648280(t)
INTC 51.34$ 21:45 -0.12% (-0.06$) 51.07$ - 51.73$ 15740000(t)
INTU 235.84$ 21:45 +0.53% (1.25$) 233.72$ - 236.47$ 1520000(t)
ISRG 548.81$ 21:45 +0.16% (0.89$) 544.54$ - 550$ 435000(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 37.01$ 21:44 +0.73% (0.27$) 36.73$ - 37.23$ 146750(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 13.57$ 21:45 -3.18% (-0.45$) 13.23$ - 13.97$ 6900000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 107.16$ 21:45 -0.51% (-0.55$) 106.3$ - 107.94$ 15640000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 55.92$ 21:45 +0.73% (0.41$) 55.67$ - 56.23$ 787860(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 159.18$ 21:45 +1.6% (2.5$) 157.4$ - 161.26$ 11610000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 51.76$ 21:58 -0.52% (-0.27$) 51.5$ - 52.2$ 10280000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 75.1$ 21:47 -0.05% (-0.04$) 74.6$ - 75.12$ 1000000(t)
PCAR 68.98$ 21:45 +1.13% (0.77$) 68$ - 69.07$ 805860(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 52.36$ 21:47 +0.67% (0.35$) 52.14$ - 52.91$ 8500000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 93.97$ 21:47 +0.35% (0.33$) 93.35$ - 94.35$ 1500000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 70.37$ 21:47 +0.21% (0.15$) 70.05$ - 70.6$ 6510000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 45.89$ 21:47 +1.57% (0.71$) 45.02$ - 45.99$ 691340(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 30.1$ 21:48 -0.3% (-0.09$) 29.93$ - 30.64$ 1540000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 142.38$ 17:29 +0.64% (0.9$) 140.46$ - 142.81$ 3630000(t)
VRSN 176.01$ 21:48 +0.17% (0.3$) 174.35$ - 176.74$ 288990(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 119.84$ 21:48 +0.77% (0.91$) 119.06$ - 120.2$ 1350000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)