NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 133.39$ 21:55 -2.84% (-3.9$) 133.39$ - 140.43$ 2630000(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 202.06$ 21:55 -0.33% (-0.66$) 201.47$ - 205.12$ 2020000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 69.75$ 21:59 -2.87% (-2.06$) 69.53$ - 72.76$ 10643929(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 63.05$ 21:55 +0.49% (0.31$) 62.67$ - 63.79$ 1880000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 229.79$ 21:58 +0.53% (1.21$) 228.74$ - 230.63$ 1660000(t)
CSCO 45.4$ 21:55 -0.14% (-0.07$) 45.13$ - 46.2$ 17100000(t)
CTAS 178.86$ 21:55 -1.16% (-2.1$) 177.81$ - 182.06$ 503900(t)
CTRP 32.65$ 21:58 -0.34% (-0.11$) 32.36$ - 33.84$ 3350000(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 84.53$ 21:58 -0.32% (-0.27$) 83.51$ - 85.5$ 2200000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 28.8$ 21:58 -8.73% (-2.76$) 28.38$ - 29.58$ 36890000(t)
ERTS 102.09$ 21:58 -3.51% (-3.71$) 102.03$ - 107.49$ 4740000(t)
ESRX 95.3$ 21:58 -0.89% (-0.86$) 94.94$ - 96.96$ 1830000(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 52.05$ 21:58 -0.93% (-0.49$) 51.67$ - 52.99$ 2090000(t)
FB 154.08$ 21:58 -0.54% (-0.84$) 153.56$ - 157.35$ 17260000(t)
FFIV 166.03$ 21:58 -2.27% (-3.85$) 165.2$ - 172.43$ 689860(t)
FISV 78.64$ 21:58 +0.18% (0.14$) 78.41$ - 79.83$ 1550000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 73.28$ 21:58 -1.2% (-0.89$) 73.15$ - 74.8$ 3840000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1105.92$ 21:55 +0.73% (8.01$) 1097.03$ - 1120.95$ 1700000(t)
GRMN 62$ 21:58 -0.47% (-0.29$) 61.74$ - 62.69$ 816360(t)
HSIC 82.58$ 21:58 -0.85% (-0.71$) 82.36$ - 84.08$ 1110000(t)
ILMN 313.03$ 21:58 -2.62% (-8.42$) 312.71$ - 328.43$ 1240000(t)
INTC 44.19$ 21:48 -1.73% (-0.78$) 43.86$ - 45.17$ 21690000(t)
INTU 211.55$ 21:48 -0.53% (-1.13$) 210.14$ - 215.73$ 1330000(t)
ISRG 504.71$ 21:48 -3.37% (-17.58$) 502.38$ - 539.98$ 1770000(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 39.16$ 21:48 -1.34% (-0.53$) 39.11$ - 39.76$ 322630(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 14.22$ 21:48 +0.25% (0.04$) 14.11$ - 14.61$ 4690000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 108.97$ 21:48 +0.43% (0.47$) 108.22$ - 110.84$ 26020000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 51.31$ 21:48 -0.1% (-0.05$) 50.81$ - 52.52$ 2190000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 230.17$ 21:48 -3.91% (-9.36$) 227.7$ - 242.53$ 13370000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 47.65$ 21:58 +0.56% (0.27$) 47.37$ - 48.24$ 14720000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 68.2$ 21:50 +0.25% (0.17$) 67.96$ - 69.09$ 1430000(t)
PCAR 60.32$ 21:48 -0.03% (-0.02$) 59.93$ - 60.97$ 1860000(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 65.68$ 21:50 +0.81% (0.53$) 65.01$ - 66.21$ 8260000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 94.99$ 21:50 -0.98% (-0.94$) 94.58$ - 96.85$ 1560000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 58.86$ 21:50 +0.38% (0.22$) 58.39$ - 59.07$ 7190000(t)
SEARS 0.47$ 21:49 -9.23% (-0.05$) 0.45$ - 0.56$ 7800000(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 52.97$ 21:50 -0.28% (-0.15$) 52.75$ - 53.61$ 567420(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 36.27$ 21:45 -1.63% (-0.6$) 35.79$ - 37.09$ 3390000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 152.76$ 17:26 +0.83% (1.26$) 150.24$ - 153.38$ 33080000(t)
VRSN 142.19$ 21:45 -0.01% (-0.01$) 141$ - 144.62$ 499270(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 74.63$ 21:45 -1.69% (-1.28$) 74.19$ - 77$ 1670000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)