NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 176.91$ 21:39 +0.86% (1.51$) 173.91$ - 177.31$ 798530(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 233.38$ 21:33 -0.2% (-0.47$) 231.53$ - 233.7$ 1320000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 54.92$ 21:33 +1.95% (1.05$) 53.75$ - 54.95$ 3410000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 70.95$ 21:45 +0.03% (0.02$) 70.22$ - 71$ 940400(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 293.05$ 20:59 -1.14% (-3.39$) 292.5$ - 297.01$ 1110000(t)
CSCO 44.12$ 21:45 -1.34% (-0.6$) 43.74$ - 44.43$ 15180000(t)
CTAS 255.07$ 21:43 -0.35% (-0.89$) 253.56$ - 256.22$ 351110(t)
CTRP 34.93$ 11/04/2019 0% (0$) 34.1$ - 35.24$ 0(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 91$ 21:00 +1.92% (1.71$) 89.44$ - 91.55$ 3500000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 34.94$ 21:00 -0.11% (-0.04$) 34.83$ - 35.09$ 2820000(t)
ERTS 101.82$ 21:00 +1.22% (1.23$) 100.46$ - 102$ 1150000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 35.23$ 21:00 +0.46% (0.16$) 35.18$ - 36.46$ 4050000(t)
FB 198.96$ 20:59 +0.12% (0.24$) 198.22$ - 201.26$ 6970000(t)
FFIV 137.8$ 20:59 -4.01% (-5.76$) 134.62$ - 138.01$ 1090000(t)
FISV 114.7$ 21:00 -0.03% (-0.04$) 114.2$ - 115.51$ 1150000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 65.73$ 20:59 -1.5% (-1$) 65.4$ - 66.87$ 2800000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1324.41$ 21:31 +0.47% (6.21$) 1314.57$ - 1326.55$ 889720(t)
GRMN 95.59$ 21:00 -0.67% (-0.64$) 95.2$ - 96.44$ 461610(t)
HSIC 69.05$ 20:59 -0.13% (-0.09$) 68.87$ - 69.93$ 488450(t)
ILMN 320.26$ 21:33 +0.18% (0.57$) 318.99$ - 321.28$ 294920(t)
INTC 56.09$ 21:33 +0.16% (0.09$) 55.76$ - 56.34$ 13520000(t)
INTU 253.75$ 21:33 -0.2% (-0.52$) 252.31$ - 255.45$ 854740(t)
ISRG 580.13$ 21:33 -0.35% (-2.03$) 579.85$ - 585.18$ 349670(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 43.38$ 21:33 +1.19% (0.51$) 43.24$ - 43.52$ 89560(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 11.8$ 21:33 +1.59% (0.19$) 11.67$ - 12.03$ 2810000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 150.03$ 21:33 +0.13% (0.2$) 149.57$ - 150.32$ 10860000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 56.71$ 21:33 +0.48% (0.27$) 56.49$ - 57.09$ 887180(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 206.93$ 21:45 -1.09% (-2.28$) 200.37$ - 207.36$ 10560000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 54.8$ 20:42 +0.71% (0.39$) 54.3$ - 54.81$ 6030000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 84.4$ 21:36 -0.17% (-0.14$) 84.2$ - 84.64$ 734020(t)
PCAR 80.11$ 21:59 +0.34% (0.27$) 79.55$ - 80.27$ 1420000(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 80.62$ 21:47 -2.23% (-1.84$) 79.81$ - 81.36$ 8560000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 114.06$ 21:46 -1.66% (-1.93$) 113.58$ - 115.83$ 1220000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 84.87$ 21:47 +0.31% (0.26$) 83.84$ - 84.89$ 4380000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 63.87$ 21:47 +0.77% (0.49$) 62.54$ - 64.3$ 816440(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 25.47$ 21:25 +1.11% (0.28$) 25.36$ - 25.73$ 1220000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 144.55$ 17:22 -1% (-1.45$) 143.93$ - 146$ 18810000(t)
VRSN 185.05$ 21:26 -0.9% (-1.68$) 184.14$ - 186.87$ 353250(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 88.61$ 21:50 -1.86% (-1.68$) 87.56$ - 89$ 3480000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)