NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 147.22$ 20:27 -8.28% (-13.29$) 146.36$ - 155.47$ 1830000(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 205.59$ 20:28 +3.58% (7.1$) 194.01$ - 205.8$ 2580000(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 58.56$ 20:28 +1.6% (0.92$) 55.78$ - 58.62$ 5710000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 62.04$ 20:27 +1.67% (1.02$) 58.28$ - 62.04$ 1740000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 288.27$ 20:39 -1.37% (-3.99$) 283.6$ - 293.33$ 3030000(t)
CSCO 40.1$ 20:28 -1.21% (-0.49$) 38.42$ - 40.11$ 18610000(t)
CTAS 186.01$ 20:27 -3.42% (-6.59$) 180.56$ - 186.82$ 703390(t)
CTRP 34.93$ 11/04/2019 0% (0$) 34.1$ - 35.24$ 0(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 77.45$ 20:39 -0.95% (-0.74$) 75.3$ - 78.6$ 2020000(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 28.94$ 20:28 +4.63% (1.28$) 27.12$ - 29.48$ 12330000(t)
ERTS 91.22$ 20:28 -3.08% (-2.9$) 89.81$ - 94.15$ 3650000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 31.18$ 20:28 -0.64% (-0.2$) 29.82$ - 31.78$ 5270000(t)
FB 158.89$ 20:28 -1.45% (-2.34$) 153.08$ - 162.99$ 27490000(t)
FFIV 106.39$ 20:28 +3.71% (3.81$) 99.84$ - 106.59$ 627110(t)
FISV 93.51$ 20:28 +7.82% (6.78$) 85.09$ - 94.26$ 3720000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 70.23$ 20:28 -4.98% (-3.68$) 69.35$ - 74.49$ 18240000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1151$ 20:27 -1.01% (-11.71$) 1109.07$ - 1151$ 2140000(t)
GRMN 72.98$ 20:28 +4.12% (2.89$) 66.58$ - 73.39$ 762190(t)
HSIC 51.52$ 20:28 +9.76% (4.58$) 46.53$ - 52.76$ 2190000(t)
ILMN 268.06$ 20:36 -2.51% (-6.92$) 260.07$ - 270.29$ 808100(t)
INTC 53.7$ 20:37 -3.4% (-1.89$) 52.65$ - 54.64$ 18970000(t)
INTU 234.62$ 20:36 -5.67% (-14.1$) 227.18$ - 245.99$ 1350000(t)
ISRG 501$ 20:37 -0.37% (-1.88$) 477.4$ - 505.56$ 1160000(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 41.52$ 20:51 +0.92% (0.38$) 40.9$ - 42.98$ 446600(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 8.51$ 20:51 +4.48% (0.37$) 8.09$ - 9.4$ 5800000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 147.22$ 20:51 -0.84% (-1.25$) 144.49$ - 154.33$ 61350000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 49.08$ 20:51 +2.14% (1.03$) 46.2$ - 50.73$ 2710000(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 261.9$ 21:27 -4.14% (-11.32$) 257.98$ - 278.74$ 23020000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 51.31$ 20:32 +1.68% (0.85$) 48.57$ - 51.6$ 14760000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 62$ 20:41 -5.62% (-3.69$) 60.11$ - 63.68$ 2480000(t)
PCAR 59.85$ 20:42 -0.99% (-0.6$) 57.89$ - 60.88$ 1040000(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 67.37$ 20:41 -2.33% (-1.61$) 65.96$ - 69.11$ 6650000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 83.79$ 20:41 -2.27% (-1.95$) 80.04$ - 85.77$ 2630000(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 82.47$ 21:42 -2.41% (-2.04$) 81.7$ - 85.35$ 6540000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 63.5$ 21:41 -2.93% (-1.92$) 63.3$ - 65.6$ 370710(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 14.95$ 20:31 -5.14% (-0.81$) 14.3$ - 15.52$ 1370000(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 114.86$ 17:07 +0.97% (1.1$) 112.73$ - 120.9$ 55040000(t)
VRSN 177.84$ 20:30 +1.26% (2.21$) 169.56$ - 178.91$ 499590(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 84.01$ 21:15 -1.37% (-1.17$) 82.86$ - 86.05$ 3080000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)