NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 175.04$ 16:06 -0.16% (-0.28$) 174.31$ - 176.19$ 114540(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 181.13$ 16:06 +0.36% (0.65$) 180.41$ - 181.81$ 316010(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 47.91$ 16:36 +1.04% (0.5$) 47.32$ - 47.95$ 1280000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 63.57$ 16:06 -1.59% (-1.03$) 62.88$ - 64.64$ 999190(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 242.43$ 16:17 -1.29% (-3.17$) 242.33$ - 244.7$ 333260(t)
CSCO 55.89$ 16:06 -0.74% (-0.42$) 55.79$ - 56.37$ 2840000(t)
CTAS 215.8$ 16:06 +0.27% (0.59$) 214.5$ - 216.3$ 27980(t)
CTRP 42.52$ 16:17 +0.09% (0.04$) 42.42$ - 43.14$ 514590(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 109.28$ 16:17 -1.34% (-1.48$) 109.16$ - 110.64$ 210160(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 38.06$ 16:17 -0.11% (-0.04$) 38.02$ - 38.48$ 1690000(t)
ERTS 93.72$ 16:17 +0.8% (0.74$) 92.85$ - 93.85$ 416510(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 70.91$ 16:17 -0.06% (-0.04$) 70.81$ - 71.32$ 229870(t)
FB 191.87$ 16:17 -0.72% (-1.4$) 189.11$ - 192.89$ 7250000(t)
FFIV 160.8$ 16:16 -1.06% (-1.72$) 160.21$ - 162.02$ 54960(t)
FISV 85.55$ 16:17 -0.88% (-0.76$) 85.28$ - 86.74$ 273680(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 65$ 16:17 +1.31% (0.84$) 64.31$ - 65.16$ 1840000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1276.14$ 16:36 +0.72% (9.17$) 1265.05$ - 1277.27$ 361930(t)
GRMN 85.33$ 16:16 -0.4% (-0.34$) 85.24$ - 86.05$ 70310(t)
HSIC 64.23$ 16:17 +0.64% (0.41$) 64.07$ - 64.75$ 73660(t)
ILMN 310.25$ 16:39 -2.79% (-8.89$) 305.19$ - 315.45$ 648820(t)
INTC 51.99$ 16:39 -9.78% (-5.63$) 51.8$ - 53.09$ 27120000(t)
INTU 244.51$ 16:39 -7.33% (-19.34$) 238.3$ - 248$ 1880000(t)
ISRG 36.32$ 16:12 +0.72% (0.26$) 35.4$ - 36.4$ 47080(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 41.02$ 16:37 -0.29% (-0.12$) 40.91$ - 41.15$ 32070(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 13.23$ 16:39 +7.74% (0.95$) 13.01$ - 13.61$ 4540000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 129.38$ 16:39 +0.16% (0.21$) 129.03$ - 130.52$ 7050000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 59.2$ 16:39 -0.77% (-0.46$) 58.6$ - 59.22$ 308040(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 177.08$ 16:39 -5.24% (-9.79$) 173.33$ - 180.88$ 9960000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 55.33$ 16:33 +0.59% (0.33$) 55.02$ - 55.49$ 1740000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 83.42$ 16:40 +0.24% (0.2$) 82.98$ - 83.57$ 161700(t)
PCAR 70.49$ 16:39 +0.45% (0.32$) 70.12$ - 70.56$ 186510(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 86.37$ 16:40 +1.55% (1.32$) 84.21$ - 86.63$ 6090000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 97.95$ 16:41 -0.09% (-0.09$) 97.5$ - 98.45$ 286460(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 76.46$ 16:41 -0.82% (-0.63$) 75.06$ - 77.26$ 3400000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 57.02$ 16:40 +0.44% (0.25$) 56.51$ - 57.25$ 127170(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 29.15$ 16:31 -1.59% (-0.47$) 29.05$ - 29.62$ 575630(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 141.88$ 16:38 +1.62% (2.26$) 138.78$ - 142.28$ 39850000(t)
VRSN 200.98$ 16:31 +6.27% (11.86$) 191$ - 202.15$ 270760(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 114.22$ 16:31 -1.43% (-1.66$) 110.31$ - 115.72$ 4790000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)