NASDAQ100



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
ABY 22.45$ 9:43 +0.31% (0.07$) 22.31$ - 22.5$ 441992(t)
ADBE 176.21$ 9:43 +0.6% (1.05$) 174.7$ - 176.94$ 1436627(t)
ADP 43.13$ 22:00 +0.42% (0.18$) 42.58$ - 43.24$ 2737341(t)
ADSK 139.99$ 18:59 -2.96% (-4.27$) 138.9$ - 144.4$ 1350000(t)
AKAM 52.73$ 9:44 +0.92% (0.48$) 52.34$ - 53.07$ 1192450(t)
ALTR 18.66$ 9:44 +43.54% (5.66$) 16.55$ - 18.98$ 6868026(t)
AMAT 55.85$ 9:44 -1.03% (-0.58$) 55.2$ - 57.34$ 8347781(t)
AMGN 201.35$ 18:59 -1.1% (-2.24$) 201.3$ - 203.96$ 844150(t)
AMZN 1100.21$ 9:44 -0.46% (-5.07$) 1096.74$ - 1108.97$ 3232303(t)
APOL 9.995$ 17:47 0% (0$) 180.87$ - 182$ 148972(t)
ATVI 54.05$ 18:59 -2.79% (-1.55$) 53.38$ - 55.65$ 4590000(t)
BBBY 20.375$ 9:44 +2.387% (0.475$) 19.94$ - 20.46$ 2225658(t)
BBRY 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
BIDU 245.855$ 9:44 +0.785% (1.915$) 245.81$ - 251.18$ 3165620(t)
BIIB 316.29$ 9:44 +1.49% (4.63$) 311.57$ - 319.95$ 1073660(t)
BRCM 11.57$ 10:00 +0.7% (0.08$) 11.46$ - 11.78$ 8212561(t)
CA 32.99$ 9:44 +1.88% (0.61$) 32.35$ - 32.99$ 1745066(t)
CDNS 43.07$ 9:44 -0.21% (-0.09$) 42.96$ - 43.62$ 1439793(t)
CELG 100.83$ 9:44 -0.14% (-0.14$) 100.04$ - 102.3$ 7254943(t)
CERN 68.18$ 21:38 +0.04% (0.03$) 67.51$ - 68.3$ 1030000(t)
CHKP 103.045$ 9:44 -12.459% (-14.665$) 102.25$ - 110$ 8418135(t)
CHRW 79.47$ 9:44 +1.2% (0.94$) 77.83$ - 80.94$ 2553178(t)
CMCSK 58$ 11:00 0% (0$) 58.53$ - 58.85$ 160068(t)
COST 302.29$ 18:38 -0.06% (-0.18$) 301.08$ - 304$ 882660(t)
CSCO 46.95$ 21:39 +0.37% (0.18$) 46.6$ - 47.29$ 10250000(t)
CTAS 268.07$ 21:38 +0.39% (1.05$) 266.18$ - 269.26$ 234760(t)
CTRP 30.34$ 21:56 -1.62% (-0.5$) 30.32$ - 31.3$ 1980000(t)
CTSH 73.36$ 9:44 -3.05% (-2.31$) 70.53$ - 75$ 8657873(t)
CTXS 82.595$ 9:44 -0.018% (-0.015$) 81.96$ - 83.31$ 1155211(t)
DELL 48.2$ 9:44 +0.65% (0.31$) 47.76$ - 49.23$ 10105159(t)
DISH 48.805$ 9:43 +0.546% (0.265$) 48.34$ - 49.13$ 2473382(t)
DLTR 117.21$ 21:56 +0.23% (0.27$) 116.74$ - 117.56$ 858090(t)
DTV 55.18$ 9:19 +0.46% (0.25$) 55.11$ - 55.41$ 1636(t)
EBAY 39.06$ 21:56 +0.39% (0.15$) 39.04$ - 39.38$ 2570000(t)
ERTS 96.75$ 21:56 +0.57% (0.55$) 96.7$ - 98$ 1980000(t)
ESRX 92.33$ 12/20/2018 0% (0$) 92.11$ - 95.87$ 0(t)
EXPD 58.59$ 9:44 +0.36% (0.21$) 58.21$ - 58.91$ 500345(t)
EXPE 122.22$ 9:44 -1.96% (-2.44$) 122.18$ - 127$ 2984583(t)
FAST 36.01$ 21:56 +1.15% (0.41$) 35.56$ - 36.31$ 3740000(t)
FB 190.45$ 21:56 +0.45% (0.86$) 188.8$ - 190.82$ 8490000(t)
FFIV 137.03$ 21:56 +0.53% (0.72$) 136.06$ - 137.72$ 254510(t)
FISV 106.15$ 21:56 -0.38% (-0.4$) 105.91$ - 107.04$ 1550000(t)
FLEX 17.985$ 9:43 +1.039% (0.185$) 17.8$ - 18.16$ 5715540(t)
FLIR 46.62$ 9:44 -0.43% (-0.2$) 46.23$ - 47.15$ 1008041(t)
FSLR 57.57$ 9:44 +5.02% (2.75$) 54.71$ - 57.87$ 4844704(t)
GILD 65.14$ 21:56 -0.35% (-0.23$) 64.78$ - 65.68$ 3790000(t)
GOOG 1026.76$ 9:43 +1% (10.12$) 1016.95$ - 1029.67$ 1169883(t)
GOOGL 1245.13$ 18:59 -0.65% (-8.19$) 1240.63$ - 1258.08$ 860430(t)
GRMN 87.36$ 21:56 +0.17% (0.15$) 86.92$ - 87.61$ 519950(t)
HSIC 63.51$ 21:56 +1.7% (1.06$) 62.69$ - 63.83$ 935940(t)
ILMN 308.24$ 18:48 -0.79% (-2.45$) 307.27$ - 312.48$ 265000(t)
INTC 51.23$ 18:49 -1.26% (-0.66$) 51.03$ - 51.82$ 8530000(t)
INTU 261.39$ 18:46 -1.93% (-5.14$) 260.54$ - 267.25$ 647700(t)
ISRG 40.5$ 17:35 +1.05% (0.42$) 39.42$ - 41.12$ 81825(t)
JOY 28.3$ 10:00 +0.04% (0.01$) 28.29$ - 28.31$ 2335329(t)
KLAC 105.26$ 9:44 -3.33% (-3.63$) 103.09$ - 110$ 2050442(t)
LBTYA 31.45$ 9:44 +1.94% (0.6$) 30.81$ - 31.57$ 1473500(t)
LIFE 0$ 0% (0$) 0$ - 0$ 0(t)
LLTC 65$ N/A +1.04% (0.05$) 4.85$ - 4.85$ 220(t)
LNKD 143.37$ 22.29 +0.73% (1.04$) 136.04$ - 143.75$ 5593340(t)
LOGI 40.96$ 21:50 +0.34% (0.14$) 40.9$ - 41.31$ 105470(t)
LRCX 203.21$ 9:43 -2.57% (-5.36$) 200.54$ - 210.45$ 2477707(t)
LVLT 53.63$ 10:03 +1.76% (0.93$) 52.66$ - 53.63$ 3101576(t)
MAT 11.2$ 21:51 -2.52% (-0.29$) 11.17$ - 11.68$ 3140000(t)
MCHP 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MIICF 64.96$ 9:17 +0.31% (0.2$) 64.5$ - 64.96$ 26988(t)
MRVL 18.3$ 9:44 -0.92% (-0.17$) 18.14$ - 18.57$ 2462569(t)
MSFT 139.75$ 21:51 -0.52% (-0.73$) 139.02$ - 141.42$ 16910000(t)
MTCH 0$ 0% (0$) 0$ - 0$ 0(t)
MUEI 93.27$ 9:44 -1.61% (-1.53$) 92.52$ - 95.14$ 2465727(t)
MXIM 58.1$ 21:51 +0.66% (0.38$) 57.56$ - 58.45$ 470490(t)
MYL 0$ 0% (0$) 0$ - 0$ 0(t)
NFLX 0$ 0% (0$) 0$ - 0$ 0(t)
NIHD 0.4452$ 9:43 +1.1818% (0.0052$) 0.4376$ - 0.55$ 6490796(t)
NTAP 44.545$ 9:44 +0.281% (0.125$) 44.4$ - 44.9$ 1452410(t)
NVDA 194.2$ 21:51 -0.01% (-0.01$) 192.1$ - 197.74$ 6140000(t)
NWSA 0$ 0% (0$) 0$ - 0$ 0(t)
ORCL 54.44$ 18:23 -1.14% (-0.63$) 54.18$ - 55.25$ 5610000(t)
ORLY 0$ 0% (0$) 0$ - 0$ 0(t)
PAYX 84.15$ 18:25 -0.67% (-0.57$) 84.13$ - 84.97$ 695390(t)
PCAR 72.16$ 18:26 +1.95% (1.38$) 70.33$ - 72.42$ 1130000(t)
PCLND 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
QCOM 78.82$ 21:22 +0.73% (0.57$) 78.42$ - 79.95$ 4730000(t)
QGENF 64.27$ 9:44 +0.75% (0.48$) 63.56$ - 64.27$ 1241259(t)
ROST 112.95$ 21:21 +0.63% (0.71$) 112.6$ - 113.69$ 647810(t)
RYAAY 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SBUX 86.34$ 21:23 -0.47% (-0.41$) 86.19$ - 87.02$ 3180000(t)
SEARS 0.37$ 10/23/2018 0% (0$) 0.35$ - 0.42$ 0(t)
SIAL 5.2$ 9:42 -5.63% (-0.31$) 5.03$ - 5.6$ 1344934(t)
SIRI 5.405$ 9:44 -0.643% (-0.035$) 5.38$ - 5.52$ 20704612(t)
SNDK 113.4$ 9:43 +1.15% (1.29$) 112.95$ - 114.67$ 722539(t)
SPLS 10.25$ 10:00 +0.1% (0.01$) 10.24$ - 10.26$ 9708828(t)
SRCL 53.28$ 21:22 +2.52% (1.31$) 52.22$ - 53.45$ 444780(t)
STX 37.01$ 9:43 +0.11% (0.04$) 36.66$ - 37.63$ 2329539(t)
SYMC 32.24$ 9:44 -0.8% (-0.26$) 31.77$ - 32.72$ 8025296(t)
TEVA 14.05$ 9:44 +1.81% (0.25$) 13.38$ - 14.08$ 22605451(t)
TWTR 20.56$ 9:44 -0.29% (-0.06$) 20.4$ - 20.99$ 16376822(t)
URBN 27.6$ 21:54 +1.81% (0.49$) 27.16$ - 27.81$ 962150(t)
VMED 0$ 0% (0$) 0$ - 0$ 0(t)
VOD 161.04$ 12:32 +0.37% (0.6$) 159.82$ - 161.36$ 9680000(t)
VRSN 186.77$ 21:54 +0.74% (1.37$) 184.95$ - 187.04$ 371660(t)
VRTX 143.02$ 9:44 -2.2% (-3.21$) 142.39$ - 147.35$ 2033456(t)
WFM 29.345$ 9:44 +1.259% (0.365$) 29.32$ - 29.52$ 2733712(t)
WYNN 151.95$ 9:44 +3.02% (4.46$) 149.87$ - 153.56$ 2963088(t)
XLNX 94.83$ 21:54 +0.21% (0.2$) 94.51$ - 96.46$ 1720000(t)
XRAY 61.16$ 9:43 +0.15% (0.09$) 61.06$ - 61.74$ 1395805(t)
YHOO 73.03$ 9:43 -0.9% (-0.66$) 72.49$ - 74.11$ 1251700(t)