DOWJONES



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
AA 47.79$ 9:44 +0.02% (0.01$) 47.45$ - 49.27$ 2778959(t)
AAPL 166.87$ 9:44 -1.28% (-2.17$) 165.61$ - 169.94$ 29423134(t)
AIG 64.78$ 9:44 +0.26% (0.17$) 64.51$ - 65.09$ 2265517(t)
AXP 95.83$ 9:44 +0.32% (0.31$) 95.44$ - 96.57$ 1730545(t)
BA 258.65$ 9:44 +0.26% (0.67$) 256.24$ - 259.41$ 2115131(t)
BAC 30.27$ 21:09 +0.3% (0.09$) 30$ - 30.54$ 45430000(t)
CAT 136.23$ 9:44 +0.32% (0.43$) 135.43$ - 137.3$ 3110358(t)
CSCO 46.95$ 21:39 +0.37% (0.18$) 46.6$ - 47.29$ 10250000(t)
CVX 116$ 9:44 +0.09% (0.11$) 115.35$ - 116.97$ 4036228(t)
DIS 99.121$ 9:44 +1.34% (1.311$) 98$ - 99.46$ 5580478(t)
DWDP 83.93$ 10:08 +0.89% (0.74$) 83.31$ - 85.16$ 33085141(t)
GE 9.05$ 21:38 +1.57% (0.14$) 8.88$ - 9.09$ 24250000(t)
GS 0$ 0% (0$) 0$ - 0$ 0(t)
HD 236.89$ 21:38 +0.41% (0.96$) 235.55$ - 238.08$ 1620000(t)
HPQ 21.49$ 9:44 -0.28% (-0.06$) 21.39$ - 21.64$ 6860835(t)
IBM 134.47$ 21:38 -5.33% (-7.57$) 132.92$ - 136$ 13650000(t)
INTC 51.85$ 21:51 -1.14% (-0.6$) 51.38$ - 52.84$ 13770000(t)
JNJ 139.97$ 9:44 +0.4% (0.56$) 139.34$ - 140.59$ 3259930(t)
JPM 101.035$ 9:44 +0.422% (0.425$) 100.73$ - 101.7$ 6776165(t)
KFT 0$ 0% (0$) 0$ - 0$ 0(t)
KO 45.855$ 9:44 -0.272% (-0.125$) 45.63$ - 46.09$ 5262921(t)
MCD 166.72$ 9:44 -0.11% (-0.19$) 165.57$ - 167.99$ 1696956(t)
MMM 230.56$ 9:43 +0.16% (0.37$) 229.11$ - 231.76$ 1105576(t)
MRK 55.455$ 9:44 +0.663% (0.365$) 55.365$ - 55.8$ 13633983(t)
MSFT 139.75$ 21:51 -0.52% (-0.73$) 139.02$ - 141.42$ 16910000(t)
NKE 0$ 0% (0$) 0$ - 0$ 0(t)
PFE 35.33$ 9:44 +0.77% (0.27$) 34.9$ - 35.73$ 12472388(t)
PG 87.055$ 9:44 +0.828% (0.715$) 86.11$ - 87.14$ 3867556(t)
T 37.83$ 21:09 +0.07% (0.03$) 37.62$ - 37.86$ 9510000(t)
TRV 133.19$ 9:43 +0.56% (0.74$) 132.63$ - 134.03$ 1210447(t)
UTX 120.29$ 9:43 +0.44% (0.53$) 119.93$ - 121$ 2138427(t)
V 176.95$ 17:18 -0.55% (-0.98$) 176.61$ - 178.08$ 1820000(t)
VZ 47.7999$ 9:44 -0.1464% (-0.0701$) 47.56$ - 48.17$ 8591192(t)
WMT 88.193$ 9:44 +1.011% (0.883$) 87$ - 88.395$ 4774975(t)
XOM 83.895$ 9:44 +0.654% (0.545$) 83.26$ - 83.94$ 6301091(t)