EUROSTOXX 50

VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 105.4 € 5:37 +0.33% (0.35 €) 105.1 € - 105.95 € 1221800(t)
AEGN 5.149 € 5:39 +1.598% (0.081 €) 5.084 € - 5.168 € 8578419(t)
AIR 95.16 € 9:14 +0.08% (0.08 €) 94.68 € - 95.23 € 602(t)
AIRP 110.5 € 5:35 +1.1% (1.2 €) 109.15 € - 110.75 € 875605(t)
ALV 203.25 € 5:35 +1.96% (3.9 €) 200.55 € - 203.65 € 1348143(t)
ASML 156.45 € 5:39 +1.07% (1.65 €) 155 € - 157.55 € 1365522(t)
AXAF 26.245 € 5:35 +1.215% (0.315 €) 25.93 € - 26.34 € 6613815(t)
BASF 96.01 € 5:35 +2.55% (2.39 €) 94.48 € - 96.29 € 3401739(t)
BAY 97.26 € 9:02 -1.75% (-1.73 €) 97.26 € - 97.26 € 40(t)
BBVA 6.555 € 9:29 +0.03% (0.002 €) 6.525 € - 6.566 € 644211(t)
BMW 89.7 € 4:03 +2.37% (2.08 €) 87.9 € - 89.7 € 161(t)
BNP 65.95 € 5:38 -1.63% (-1.09 €) 65.95 € - 67.25 € 4670306(t)
CAGR 14.95 € 5:39 -0.2% (-0.03 €) 14.94 € - 15.13 € 4997919(t)
CARR 17.29 € 5:35 +0.06% (0.01 €) 17.2 € - 17.41 € 2343852(t)
CGEP 110.5 € 5:35 +1.1% (1.2 €) 109.15 € - 110.75 € 875605(t)
CRDI 16.46 € 5:38 +0.18% (0.03 €) 16.41 € - 16.62 € 15205599(t)
DAIGn 73 € 5:35 +2.4% (1.71 €) 71.8 € - 73.14 € 5122228(t)
DANO 70.26 € 5:37 +0.17% (0.12 €) 70.26 € - 70.77 € 1315008(t)
DB1 90.54 € 5:35 +2.1% (1.86 €) 89.22 € - 90.71 € 697507(t)
DBK 14.17 € 5:35 +1.58% (0.22 €) 13.82 € - 14.18 € 18897548(t)
DPWGn 40.065 € 3:06 +1.021% (0.405 €) 39.775 € - 40.065 € 500(t)
DTE 15.35 € 5:35 -1.85% (-0.29 €) 15.16 € - 15.49 € 24246761(t)
ENEL 5.385 € 5:40 +1.127% (0.06 €) 5.335 € - 5.405 € 22403737(t)
ENGIE 5.385 € 5:40 +1.127% (0.06 €) 5.335 € - 5.405 € 22403737(t)
ENI 14.22 € 5:39 +1.28% (0.18 €) 14.09 € - 14.26 € 14732490(t)
EONG 10.39 € 5:35 +2.57% (0.26 €) 10.15 € - 10.49 € 11849267(t)
ESSI 107.65 € 5:35 -0.97% (-1.05 €) 107.65 € - 109.8 € 538836(t)
FMEG 83.02 € 5:35 0% (0 €) 82.73 € - 84.49 € 731434(t)
GASI 15.91 € 5:35 +1.73% (0.27 €) 15.72 € - 15.93 € 4748769(t)
IBE 6.34 € 9:30 +0.41% (0.026 €) 6.32 € - 6.35 € 809995(t)
ING 15.94 € 5:36 +0.5% (0.08 €) 15.85 € - 16.04 € 16051793(t)
ISP 2.878 € 5:36 -0.277% (-0.008 €) 2.874 € - 2.902 € 67290043(t)
ITX 25.3 € 9:30 -0.12% (-0.03 €) 25.24 € - 25.46 € 98509(t)
LVMH 255.25 € 5:35 -0.33% (-0.85 €) 255.25 € - 258.1 € 541936(t)
LYOE 47.8 € 5:35 0% (0 €) 47.67 € - 48.26 € 2855191(t)
MTS 27.925 € 9:29 +0.29% (0.08 €) 27.725 € - 28.055 € 45904(t)
MUV 194.6 € 5:35 +1.33% (2.55 €) 193.75 € - 195.5 € 627288(t)
NOK1V 4.31 € 7:27 +2.99% (0.12 €) 4.22 € - 4.32 € 59154(t)
ORAN 14.185 € 5:37 +0.71% (0.1 €) 14.08 € - 14.24 € 6578449(t)
OREP 193.6 € 5:35 +1.33% (2.55 €) 191.15 € - 194.3 € 730055(t)
PHG 35.435 € 5:35 +1.373% (0.48 €) 35.095 € - 35.725 € 4009752(t)
REN 86.6 € 5:36 +1.71% (1.46 €) 85.7 € - 86.96 € 1001547(t)
REP 15.78 € 9:29 +0.51% (0.08 €) 15.615 € - 15.8 € 124998(t)
RWE 22.075 € 5:35 +2.866% (0.615 €) 21.51 € - 22.155 € 3826753(t)
SAF 90.25 € 5:35 -0.2% (-0.18 €) 90.25 € - 90.99 € 658135(t)
SAN 5.376 € 9:29 0% (0 €) 5.356 € - 5.39 € 1677010(t)
SAP 100.35 € 5:35 +2.75% (2.69 €) 98.64 € - 100.7 € 2883252(t)
SASY 80.53 € 5:36 -0.93% (-0.76 €) 80.43 € - 81.99 € 2902429(t)
SCH 75.25 € 5:35 -0.27% (-0.2 €) 75.25 € - 75.94 € 1199736(t)
SGEF 84.2 € 5:35 +0.18% (0.15 €) 83.95 € - 84.59 € 1037923(t)
SGOB 50.33 € 5:35 -0.06% (-0.03 €) 50.33 € - 50.9 € 1630969(t)
SIE 125.2 € 5:35 +2.2% (2.7 €) 123.95 € - 125.95 € 3465446(t)
SOGN 47.8 € 5:35 0% (0 €) 47.67 € - 48.26 € 2855191(t)
TEF 8.381 € 9:30 +0.5% (0.042 €) 8.381 € - 8.468 € 1725229(t)
TLIT 0.7515 € 5:39 +0.8725% (0.0065 €) 0.7435 € - 0.7565 € 62784849(t)
TOTF 48.28 € 5:39 +0.86% (0.41 €) 48.14 € - 48.54 € 4926962(t)
UNBP 215.3 € 8:08 +1.27% (2.71 €) 215.3 € - 215.3 € 20(t)
UNc 49.585 € 5:35 -0.641% (-0.32 €) 49.585 € - 50.04 € 3894608(t)
VIV 21.72 € 5:35 +1.85% (0.39 €) 21.28 € - 21.75 € 3692862(t)
VOWG 167.85 € 5:35 +5.3% (8.45 €) 160.4 € - 168.2 € 192917(t)