EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 85.78 € 17:38 +1.61% (1.36 €) 84.5 € - 86.16 € 1580000(t)
AD 20.8 € 17:35 +0.53% (0.11 €) 20.685 € - 20.83 € 4300000(t)
ADSGn 209.3 € 17:30 +0.43% (0.9 €) 207.5 € - 211.6 € 663750(t)
AIR 108 € 17:36 -0.09% (-0.1 €) 107.48 € - 109.04 € 667570(t)
AIRP 106.85 € 17:38 +0.09% (0.1 €) 106.55 € - 107.9 € 469020(t)
ALVG 184.8 € 17:30 -1% (-1.86 €) 183.94 € - 188.24 € 1280000(t)
ASML 180.95 € 17:35 +0.5% (0.9 €) 180.5 € - 182.6 € 867970(t)
AXAF 21.53 € 17:35 -0.62% (-0.14 €) 21.42 € - 21.8 € 5010000(t)
BASFn 78.93 € 17:30 +0.11% (0.09 €) 78.54 € - 79.89 € 1950000(t)
BAYGn 83.76 € 17:30 +0.04% (0.03 €) 83.16 € - 85.09 € 5070000(t)
BBVA 5.453 € 17:29 -0.09% (-0.005 €) 5.385 € - 5.568 € 30670000(t)
BMWG 82.45 € 17:30 -1.01% (-0.84 €) 81.92 € - 83.75 € 1380000(t)
BNPP 51.86 € 17:35 -0.29% (-0.15 €) 51.53 € - 52.56 € 4180000(t)
CRH 28.32 € 17:30 +0.43% (0.12 €) 28 € - 28.45 € 793140(t)
DAIGn 56.45 € 17:30 -1.36% (-0.78 €) 56.06 € - 57.62 € 3190000(t)
DANO 68.05 € 17:35 +0.67% (0.45 €) 67.91 € - 68.62 € 1320000(t)
DBKGn 10.044 € 17:30 -0.52% (-0.052 €) 9.99 € - 10.292 € 13000000(t)
DPWGn 30.68 € 17:29 -0.39% (-0.12 €) 30.46 € - 31.06 € 2320000(t)
DTEGn 14.075 € 17:29 +0.39% (0.055 €) 14.05 € - 14.205 € 9780000(t)
ENEI 4.478 € 17:36 +0.72% (0.032 €) 4.454 € - 4.502 € 20780000(t)
ENGIE 13.18 € 17:35 +0.15% (0.02 €) 13.15 € - 13.27 € 4370000(t)
ENI 16.11 € 17:40 +0.98% (0.16 €) 15.98 € - 16.17 € 8410000(t)
EONGn 9.4 € 17:29 +1.37% (0.127 €) 9.293 € - 9.417 € 11420000(t)
ESSI 124.15 € 17:35 +0.32% (0.4 €) 123.75 € - 125.35 € 361800(t)
FREG 65.18 € 17:29 +0.28% (0.18 €) 65.04 € - 66.18 € 1060000(t)
IBE 6.54 € 17:29 +0.43% (0.028 €) 6.528 € - 6.58 € 12290000(t)
INGA 11.818 € 17:35 -0.29% (-0.034 €) 11.718 € - 11.976 € 16470000(t)
ISP 2.24 € 17:39 -0.88% (-0.02 €) 2.233 € - 2.295 € 86710000(t)
ITX 27.61 € 17:29 -0.9% (-0.25 €) 27.55 € - 28.04 € 2340000(t)
LVMH 300.05 € 17:35 +0.86% (2.55 €) 298.1 € - 301.8 € 409310(t)
MUVGn 183.05 € 17:29 -0.35% (-0.65 €) 182.15 € - 185.65 € 493420(t)
NOKIA 4.571 € 18:00 +0.24% (0.011 €) 4.554 € - 4.595 € 8180000(t)
ORAN 14.24 € 17:35 -0.04% (-0.01 €) 14.21 € - 14.36 € 3610000(t)
OREP 208.2 € 17:35 +0.82% (1.7 €) 207.2 € - 209.7 € 354020(t)
PHG 37.65 € 17:35 +0.37% (0.14 €) 37.58 € - 38.06 € 1930000(t)
REP 565 € 18:54 +0.89% (5 €) 565 € - 565 € 210(t)
SAF 107.55 € 17:35 +0.14% (0.15 €) 107.25 € - 108.3 € 472050(t)
SAN 4.418 € 17:34 -0.26% (-0.012 €) 4.395 € - 4.478 € 40910000(t)
SAPG 100.36 € 17:30 +0.26% (0.26 €) 99.65 € - 101 € 1430000(t)
SASY 72.85 € 17:35 -0.87% (-0.64 €) 72.66 € - 73.87 € 2490000(t)
SCHN 68.24 € 17:35 +0.53% (0.36 €) 67.96 € - 68.68 € 1360000(t)
SGEF 83.18 € 17:35 +0.07% (0.06 €) 82.76 € - 83.44 € 813610(t)
SGOB 36.13 € 17:35 -0.15% (-0.06 €) 35.95 € - 36.43 € 1540000(t)
SIEGn 110.7 € 17:30 +0.33% (0.36 €) 109.84 € - 111.22 € 1880000(t)
SOGN 35.55 € 17:35 -0.86% (-0.31 €) 35.28 € - 36.13 € 4260000(t)
STOXX50E 3412.16 € 17:34 +0.07% (2.48 €) 3398.38 € - 3435.12 € 34589069(t)
TEF 7.434 € 17:34 -0.25% (-0.019 €) 7.421 € - 7.522 € 8800000(t)
TOTF 53.55 € 17:35 -1% (-0.54 €) 53.55 € - 54.15 € 4890000(t)
UNc 49.52 € 17:36 +0.73% (0.36 €) 49.3 € - 49.76 € 2730000(t)
VIV 21.6 € 17:36 -0.69% (-0.15 €) 21.6 € - 21.83 € 5610000(t)
VOWG_p 142.9 € 17:30 -0.75% (-1.08 €) 142.34 € - 145.32 € 793500(t)