| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABI
|
43.62 €
17:37
|
-0.24% (-0.11 €)
|
43.3 € - 45.07 € |
3400000(t)
|
|
AD
|
22.42 €
17:35
|
-0.75% (-0.17 €)
|
21.91 € - 22.62 € |
9330000(t)
|
|
ADSGn
|
225.1 €
17:30
|
+4.09% (8.85 €)
|
215.85 € - 225.85 € |
1320000(t)
|
|
AIR
|
61 €
17:38
|
+1.99% (1.19 €)
|
57.15 € - 63.2 € |
5870000(t)
|
|
AIRP
|
118.45 €
17:37
|
+0.25% (0.3 €)
|
116.45 € - 120.3 € |
1220000(t)
|
|
ALVG
|
164.5 €
17:30
|
+2.46% (3.95 €)
|
160.94 € - 166.87 € |
2550000(t)
|
|
ASML
|
255.65 €
17:39
|
-0.91% (-2.35 €)
|
251.3 € - 260.95 € |
1410000(t)
|
|
AXAF
|
15.53 €
17:37
|
+1.45% (0.22 €)
|
15.15 € - 15.84 € |
10560000(t)
|
|
BASFn
|
46.91 €
17:30
|
+2.84% (1.295 €)
|
45.53 € - 47.337 € |
5847205(t)
|
|
BAYGn
|
57.37 €
17:29
|
+1.88% (1.06 €)
|
56.12 € - 57.81 € |
4128261(t)
|
|
BBVA
|
3.004 €
17:30
|
+1.52% (0.045 €)
|
2.923 € - 3.068 € |
22517280(t)
|
|
BMWG
|
50.76 €
17:30
|
+2.94% (1.45 €)
|
49.222 € - 51.595 € |
2485969(t)
|
|
BNPP
|
28.41 €
17:37
|
+5.38% (1.45 €)
|
27.54 € - 28.8 € |
9750000(t)
|
|
CRH
|
27.37 €
17:39
|
+9.48% (2.37 €)
|
25 € - 27.57 € |
5880000(t)
|
|
DAIGn
|
29.76 €
17:29
|
+5.89% (1.655 €)
|
28.07 € - 29.855 € |
6700000(t)
|
|
DANO
|
58.6 €
17:36
|
+2.81% (1.6 €)
|
56.38 € - 59.46 € |
2915076(t)
|
|
DBKGn
|
6.064 €
17:14
|
+0.58% (0.035 €)
|
5.974 € - 6.268 € |
18130000(t)
|
|
DPWGn
|
25.69 €
17:29
|
+1.44% (0.365 €)
|
25.015 € - 26.245 € |
3660000(t)
|
|
DTEGn
|
12.37 €
17:29
|
+0.41% (0.05 €)
|
12.185 € - 12.44 € |
9270000(t)
|
|
ENEI
|
6.453 €
17:38
|
+2.67% (0.168 €)
|
6.278 € - 6.478 € |
26930000(t)
|
|
ENGIE
|
9.89 €
17:35
|
+4.92% (0.46 €)
|
9.36 € - 9.89 € |
10228236(t)
|
|
ENI
|
9.308 €
17:37
|
+0.14% (0.013 €)
|
9.255 € - 9.499 € |
22770000(t)
|
|
EONGn
|
8.854 €
17:14
|
+1.54% (0.134 €)
|
8.734 € - 8.87 € |
7210000(t)
|
|
ESSI
|
116.65 €
17:35
|
+1.92% (2.2 €)
|
113.9 € - 116.65 € |
740803(t)
|
|
FREG
|
38.075 €
17:29
|
+0.42% (0.16 €)
|
37.41 € - 38.895 € |
1570000(t)
|
|
IBE
|
9.126 €
17:30
|
+2.29% (0.204 €)
|
8.78 € - 9.158 € |
6710000(t)
|
|
INGA
|
5.41 €
17:37
|
+2.27% (0.12 €)
|
5.19 € - 5.59 € |
38570000(t)
|
|
ISP
|
1.445 €
17:38
|
-0.29% (-0.0042 €)
|
1.4208 € - 1.4846 € |
208140000(t)
|
|
ITX
|
25.08 €
17:29
|
+3.55% (0.86 €)
|
24.22 € - 25.74 € |
1810000(t)
|
|
LVMH
|
346.05 €
17:28
|
+0.83% (2.85 €)
|
338.9 € - 351.15 € |
495240(t)
|
|
MUVGn
|
191.9 €
17:29
|
+3.19% (5.93 €)
|
187.05 € - 193.82 € |
647080(t)
|
|
NOKIA
|
2.966 €
17:14
|
-0.12% (-0.004 €)
|
2.917 € - 3.038 € |
13470000(t)
|
|
ORAN
|
11.29 €
17:28
|
-1.53% (-0.18 €)
|
11.05 € - 11.53 € |
5580000(t)
|
|
OREP
|
243.7 €
17:28
|
+0.54% (1.3 €)
|
240.2 € - 249.3 € |
398190(t)
|
|
PHG
|
37.77 €
17:37
|
+3.72% (1.36 €)
|
37.07 € - 38.26 € |
5400000(t)
|
|
REP
|
8.286 €
17:30
|
-0.91% (-0.076 €)
|
8.254 € - 8.617 € |
6860000(t)
|
|
SAF
|
78.26 €
17:28
|
+4.37% (3.28 €)
|
73.26 € - 79.4 € |
1310000(t)
|
|
SAN
|
2.186 €
17:32
|
-1.31% (-0.029 €)
|
2.17 € - 2.27 € |
47700000(t)
|
|
SAPG
|
110.35 €
17:29
|
+4.96% (5.21 €)
|
106 € - 111.26 € |
3940000(t)
|
|
SASY
|
81.43 €
17:28
|
-0.7% (-0.57 €)
|
80.73 € - 82.8 € |
1850000(t)
|
|
SCHN
|
79.86 €
17:28
|
-2.87% (-2.36 €)
|
78.76 € - 84.3 € |
1220000(t)
|
|
SGEF
|
75.84 €
17:28
|
+2.27% (1.68 €)
|
72.58 € - 76.5 € |
1310000(t)
|
|
SGOB
|
26.13 €
17:28
|
+5.32% (1.32 €)
|
24.97 € - 26.26 € |
1480000(t)
|
|
SIEGn
|
81.05 €
17:29
|
-0.86% (-0.7 €)
|
80.42 € - 83.84 € |
3240000(t)
|
|
SOGN
|
14.84 €
17:28
|
+1.71% (0.25 €)
|
14.5 € - 15.25 € |
4600000(t)
|
|
STOXX50E
|
2892.79 €
17:34
|
+1.46% (41.52 €)
|
2833.45 € - 2922.07 € |
0(t)
|
|
TEF
|
4.281 €
17:32
|
-1.99% (-0.087 €)
|
4.235 € - 4.42 € |
9140000(t)
|
|
TOTF
|
33.53 €
17:28
|
-1.03% (-0.35 €)
|
32.88 € - 34.7 € |
7090000(t)
|
|
UNc
|
53.56 €
06/28/2019
|
0% (0 €)
|
52.98 € - 53.56 € |
0(t)
|
|
VIV
|
21.1 €
17:28
|
-0.28% (-0.06 €)
|
20.65 € - 21.32 € |
1530000(t)
|
|
VOWG_p
|
99.04 €
17:30
|
-0.26% (-0.26 €)
|
97.06 € - 102.62 € |
1140000(t)
|
