EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 47.36 € 17:35 -0.25% (-0.12 €) 46 € - 47.43 € 1700000(t)
AD 25.19 € 17:35 +0.36% (0.09 €) 24.82 € - 25.35 € 2550000(t)
ADSGn 238.45 € 17:29 -1.83% (-4.45 €) 235.85 € - 240.85 € 570960(t)
AIR 67 € 17:37 -3.21% (-2.22 €) 66.76 € - 69.36 € 2040000(t)
AIRP 138.75 € 17:35 +0.91% (1.25 €) 136.55 € - 139.1 € 889970(t)
ALVG 187.53 € 17:29 -0.05% (-0.1 €) 185.53 € - 188.22 € 965460(t)
ASML 331.05 € 17:18 +0.11% (0.35 €) 326.85 € - 335.3 € 925040(t)
AXAF 18.7 € 17:19 +0.45% (0.08 €) 18.4 € - 18.76 € 3250000(t)
BASFn 52.01 € 17:29 +0.06% (0.03 €) 51.31 € - 52.18 € 2218513(t)
BAYGn 63.17 € 17:19 -1.39% (-0.89 €) 62.8 € - 63.8 € 1950000(t)
BBVA 3.264 € 17:30 +0.43% (0.014 €) 3.215 € - 3.285 € 8660000(t)
BMWG 58.78 € 17:19 +0.2% (0.12 €) 58.19 € - 59.085 € 662960(t)
BNPP 38.75 € 17:19 +0.57% (0.22 €) 38.05 € - 38.87 € 2740000(t)
CRH 33.4 € 17:30 +0.3% (0.1 €) 32.7 € - 33.53 € 1680000(t)
DAIGn 37.725 € 17:19 +0.08% (0.03 €) 37.14 € - 38.055 € 2500000(t)
DANO 60.32 € 17:19 -0.36% (-0.22 €) 59.02 € - 60.56 € 1120000(t)
DBKGn 8.833 € 16:31 -0.23% (-0.02 €) 8.775 € - 9.025 € 7380000(t)
DPWGn 35.065 € 17:19 +0.49% (0.17 €) 34.555 € - 35.065 € 2510000(t)
DTEGn 15.33 € 17:19 +0.72% (0.11 €) 15.08 € - 15.36 € 5420000(t)
ENEI 8.236 € 17:19 +0.82% (0.067 €) 8.088 € - 8.261 € 21670000(t)
ENGIE 11.26 € 17:18 +0.76% (0.09 €) 11.04 € - 11.29 € 3260000(t)
ENI 8.893 € 17:19 +0.65% (0.057 €) 8.767 € - 8.932 € 9130000(t)
EONGn 10.425 € 16:31 +1.61% (0.165 €) 10.175 € - 10.428 € 3680000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 43.965 € 17:19 -2.22% (-1 €) 43.755 € - 44.775 € 985260(t)
IBE 11.027 € 17:22 +0.57% (0.062 €) 10.805 € - 11.055 € 0(t)
INGA 6.68 € 17:18 +0.62% (0.04 €) 6.53 € - 6.71 € 15870000(t)
ISP 1.843 € 17:19 +1.58% (0.0286 €) 1.807 € - 1.8522 € 91390000(t)
ITX 23.095 € 17:23 -0.62% (-0.145 €) 22.935 € - 23.41 € 1640000(t)
LVMH 409.45 € 17:19 -0.63% (-2.6 €) 405.1 € - 411.05 € 241010(t)
MUVGn 238.05 € 17:19 -0.02% (-0.05 €) 234.75 € - 238.2 € 235920(t)
NOKIA 3.725 € 17:04 -1.65% (-0.063 €) 3.718 € - 3.786 € 7610000(t)
ORAN 10.99 € 17:19 +0.64% (0.07 €) 10.8 € - 11.02 € 3060000(t)
OREP 288.2 € 17:19 -1% (-2.9 €) 285.6 € - 289.8 € 313080(t)
PHG 43.59 € 17:18 -1.86% (-0.83 €) 43.14 € - 43.98 € 1440000(t)
REP 8.005 € 17:23 +1.25% (0.099 €) 7.915 € - 8.074 € 2760000(t)
SAF 94.36 € 17:19 -1.42% (-1.36 €) 93.64 € - 95.58 € 578050(t)
SAN 2.27 € 17:23 +0.13% (0.003 €) 2.237 € - 2.292 € 0(t)
SAPG 135.66 € 17:19 -1.25% (-1.72 €) 135.38 € - 137.01 € 1320000(t)
SASY 93.23 € 17:19 -0.47% (-0.44 €) 92.31 € - 93.91 € 1140000(t)
SCHN 101 € 17:18 +0.3% (0.3 €) 98.84 € - 101.6 € 754870(t)
SGEF 83.8 € 17:19 -0.07% (-0.06 €) 83.24 € - 84.92 € 1010000(t)
SGOB 32.92 € 16:33 -0.15% (-0.05 €) 32.47 € - 32.97 € 401900(t)
SIEGn 112.59 € 17:19 +0.12% (0.14 €) 109.62 € - 112.85 € 1170000(t)
SOGN 15.94 € 17:19 +1.34% (0.21 €) 15.47 € - 15.95 € 3320000(t)
STOXX50E 3365.35 € 17:34 -0.38% (-12.86 €) 3340.96 € - 3376.58 € 0(t)
TEF 4.141 € 17:23 +0.61% (0.025 €) 4.07 € - 4.173 € 0(t)
TOTF 34.49 € 17:19 +0.48% (0.17 €) 34.12 € - 34.61 € 2920000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 23.71 € 17:19 0% (0 €) 23.3 € - 23.74 € 819050(t)
VOWG_p 99.04 € 17:30 -0.26% (-0.26 €) 97.06 € - 102.62 € 1140000(t)