EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 85.63 € 17:35 +1.33% (1.12 €) 84.69 € - 86.25 € 1377452(t)
AD 20.985 € 17:35 +3.91% (0.79 €) 20.23 € - 21.015 € 5700000(t)
ADSGn 258.45 € 17:29 +0.53% (1.35 €) 254.73 € - 258.85 € 441267(t)
AIR 123.02 € 17:35 +0.51% (0.62 €) 121.66 € - 123.74 € 1119050(t)
AIRP 123.2 € 17:35 +1.4% (1.7 €) 121.75 € - 123.45 € 804776(t)
ALVG 198.41 € 17:29 +0.8% (1.57 €) 196.27 € - 199.73 € 838977(t)
ASML 191.42 € 17:35 +1.79% (3.36 €) 188.74 € - 192.12 € 1098776(t)
AXAF 21.53 € 17:35 +1.34% (0.29 €) 21.23 € - 21.62 € 6610796(t)
BASFn 56.82 € 17:30 +1.1% (0.62 €) 56.27 € - 57.065 € 1962940(t)
BAYGn 64.42 € 17:30 +2.29% (1.44 €) 63.93 € - 64.66 € 2312476(t)
BBVA 4.367 € 17:30 +3.14% (0.133 €) 4.21 € - 4.373 € 32216917(t)
BMWG 59.55 € 17:29 +1.24% (0.73 €) 58.86 € - 59.63 € 1003820(t)
BNPP 40.62 € 17:29 +2.58% (1.02 €) 39.02 € - 40.7 € 9420000(t)
CRH 28.91 € 17:30 +1.76% (0.5 €) 28.45 € - 28.94 € 1690000(t)
DAIGn 41.165 € 17:30 +1.57% (0.635 €) 40.57 € - 41.305 € 2820000(t)
DANO 80.3 € 17:29 +1.96% (1.54 €) 79 € - 80.48 € 1240000(t)
DBKGn 6.929 € 11:03 -1.01% (-0.071 €) 6.88 € - 7.024 € 5980000(t)
DPWGn 28.575 € 17:29 +1.22% (0.345 €) 28.2 € - 28.615 € 1910000(t)
DTEGn 14.87 € 17:29 +1.52% (0.222 €) 14.67 € - 14.89 € 6700000(t)
ENEI 6.278 € 17:29 +4.48% (0.269 €) 6.04 € - 6.297 € 38190000(t)
ENGIE 13.47 € 17:29 +1.05% (0.14 €) 13.31 € - 13.5 € 3280000(t)
ENI 13.036 € 17:29 -0.5% (-0.066 €) 12.924 € - 13.162 € 12340000(t)
EONGn 9.187 € 11:03 +0.03% (0.003 €) 9.175 € - 9.275 € 2210000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 42.32 € 17:30 +1.37% (0.57 €) 41.7 € - 42.52 € 880160(t)
IBE 9.255 € 17:30 +1.37% (0.125 €) 9.125 € - 9.315 € 13370000(t)
INGA 8.568 € 17:29 +2.8% (0.233 €) 8.262 € - 8.587 € 29840000(t)
ISP 1.882 € 17:37 +1.97% (0.0364 €) 1.8402 € - 1.892 € 197362574(t)
ITX 25.97 € 17:29 +1.48% (0.38 €) 25.53 € - 26.065 € 1690000(t)
LVMH 348.4 € 17:29 +0.78% (2.7 €) 345.25 € - 350.1 € 457420(t)
MUVGn 216.75 € 17:29 +0.58% (1.25 €) 215.7 € - 218.05 € 322120(t)
NOKIA 4.633 € 17:29 +1.26% (0.058 €) 4.58 € - 4.667 € 13902188(t)
ORAN 13.48 € 17:30 +1.58% (0.21 €) 13.29 € - 13.51 € 4550000(t)
OREP 232.7 € 17:29 +1.04% (2.4 €) 230.4 € - 233.3 € 375120(t)
PHG 41.64 € 17:29 +1.67% (0.69 €) 41.01 € - 41.71 € 1390000(t)
REP 12.485 € 17:30 +0.04% (0.005 €) 12.435 € - 12.595 € 2410000(t)
SAF 126.45 € 17:29 +0.92% (1.15 €) 125.1 € - 126.55 € 488650(t)
SAN 3.589 € 17:33 +3.31% (0.115 €) 3.455 € - 3.592 € 77040000(t)
SAPG 107.16 € 17:29 +1.34% (1.42 €) 106.14 € - 107.58 € 1550000(t)
SASY 76.01 € 17:29 +1.58% (1.18 €) 74.85 € - 76.28 € 1310000(t)
SCHN 72.62 € 17:29 +1.57% (1.12 €) 71.5 € - 72.74 € 739370(t)
SGEF 95.32 € 17:29 +1.97% (1.84 €) 93.86 € - 95.42 € 843170(t)
SGOB 32.24 € 11:03 -3.15% (-1.05 €) 32.2 € - 33.04 € 468270(t)
SIEGn 85.7 € 17:30 +0.82% (0.7 €) 85.01 € - 85.95 € 1780000(t)
SOGN 22.07 € 17:29 +3.25% (0.7 €) 21.02 € - 22.11 € 8910000(t)
STOXX50E 3328.55 € 17:35 +1.39% (45.77 €) 3293.85 € - 3334.35 € 0(t)
TEF 5.99 € 17:33 +0.76% (0.045 €) 5.94 € - 6.04 € 11230000(t)
TOTF 43.26 € 17:29 -0.1% (-0.05 €) 43.09 € - 43.61 € 4720000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 25.51 € 17:29 +1.8% (0.45 €) 25.06 € - 25.57 € 1810000(t)
VOWG_p 142.29 € 11:03 -2.7% (-3.95 €) 142.18 € - 145.35 € 402010(t)