VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
ABI
|
56 €
13:57
|
+0.21% (0.12 €)
|
55.84 € - 56.77 € |
532000(t)
|
AD
|
23.79 €
13:13
|
-0.83% (-0.2 €)
|
23.48 € - 23.84 € |
1490000(t)
|
ADSGn
|
270.9 €
13:59
|
+0.07% (0.2 €)
|
269 € - 271.4 € |
160390(t)
|
AIR
|
88.89 €
13:59
|
+1.32% (1.16 €)
|
87.85 € - 89.72 € |
708770(t)
|
AIRP
|
136.85 €
13:59
|
-0.58% (-0.8 €)
|
136.6 € - 138.75 € |
286140(t)
|
ALVG
|
199.84 €
13:59
|
+0.68% (1.34 €)
|
198.47 € - 201.03 € |
352610(t)
|
ASML
|
370.25 €
13:14
|
+1.76% (6.4 €)
|
363.5 € - 370.35 € |
254740(t)
|
AXAF
|
19.81 €
13:59
|
+0.52% (0.1 €)
|
19.69 € - 20.11 € |
3180000(t)
|
BASFn
|
60.985 €
13:59
|
-0.93% (-0.575 €)
|
60.895 € - 61.98 € |
1130000(t)
|
BAYGn
|
48.94 €
13:59
|
+0.82% (0.4 €)
|
48.64 € - 49.36 € |
1170000(t)
|
BBVA
|
3.931 €
13:47
|
+0.03% (0.001 €)
|
3.845 € - 3.975 € |
12590000(t)
|
BMWG
|
74.14 €
13:59
|
+1.26% (0.92 €)
|
73.51 € - 74.425 € |
405590(t)
|
BNPP
|
43.73 €
13:59
|
+1.77% (0.76 €)
|
42.95 € - 44.03 € |
1540000(t)
|
CRH
|
33.58 €
13:17
|
+2.32% (0.76 €)
|
32.9 € - 33.77 € |
479740(t)
|
DAIGn
|
57.295 €
13:59
|
+0.31% (0.175 €)
|
56.845 € - 57.51 € |
1230000(t)
|
DANO
|
53.42 €
13:59
|
-0.82% (-0.44 €)
|
53.3 € - 54 € |
589600(t)
|
DBKGn
|
9.454 €
13:59
|
+1.19% (0.111 €)
|
9.3 € - 9.54 € |
3860000(t)
|
DPWGn
|
40.965 €
13:59
|
+0.54% (0.22 €)
|
40.49 € - 41.03 € |
1300000(t)
|
DTEGn
|
15.148 €
13:59
|
-0.34% (-0.052 €)
|
15.113 € - 15.275 € |
2440000(t)
|
ENEI
|
8.367 €
13:25
|
-0.04% (-0.003 €)
|
8.35 € - 8.459 € |
7340000(t)
|
ENGIE
|
12.42 €
13:59
|
+0.4% (0.05 €)
|
12.34 € - 12.53 € |
1650000(t)
|
ENI
|
8.438 €
13:25
|
+1.63% (0.135 €)
|
8.211 € - 8.47 € |
8160000(t)
|
EONGn
|
9.087 €
13:59
|
+0.12% (0.011 €)
|
9.074 € - 9.205 € |
2490000(t)
|
ESSI
|
116.65 €
17:35
|
+1.92% (2.2 €)
|
113.9 € - 116.65 € |
740803(t)
|
FREG
|
38.635 €
13:59
|
+2.71% (1.02 €)
|
37.795 € - 38.995 € |
823250(t)
|
IBE
|
11.363 €
13:45
|
-0.79% (-0.09 €)
|
11.335 € - 11.45 € |
2920000(t)
|
INGA
|
8.37 €
13:14
|
+2.43% (0.2 €)
|
8.19 € - 8.44 € |
6600000(t)
|
ISP
|
1.9772 €
13:25
|
+2.69% (0.0518 €)
|
1.9404 € - 1.9838 € |
84540000(t)
|
ITX
|
27.95 €
13:48
|
+0.67% (0.185 €)
|
27.755 € - 28.055 € |
514330(t)
|
LVMH
|
493.3 €
13:59
|
+2.58% (12.4 €)
|
486 € - 495.25 € |
184420(t)
|
MUVGn
|
239.2 €
13:59
|
+1.48% (3.5 €)
|
234.9 € - 241.35 € |
231390(t)
|
NOKIA
|
3.347 €
12:58
|
-0.01% (-0.001 €)
|
3.333 € - 3.37 € |
5540000(t)
|
ORAN
|
10.62 €
13:59
|
+0.33% (0.04 €)
|
10.54 € - 10.69 € |
2370000(t)
|
OREP
|
304.9 €
13:59
|
-0.62% (-1.9 €)
|
304.7 € - 309.5 € |
140820(t)
|
PHG
|
43.58 €
13:14
|
+0.51% (0.22 €)
|
43.3 € - 43.7 € |
471420(t)
|
REP
|
8.259 €
13:48
|
+2.49% (0.201 €)
|
8.03 € - 8.373 € |
4150000(t)
|
SAF
|
122.55 €
13:59
|
+0.2% (0.25 €)
|
122 € - 123.4 € |
279880(t)
|
SAN
|
2.527 €
13:48
|
+4.55% (0.11 €)
|
2.417 € - 2.55 € |
31310000(t)
|
SAPG
|
102.26 €
13:59
|
+1.55% (1.56 €)
|
101.69 € - 102.58 € |
1290000(t)
|
SASY
|
84.08 €
13:59
|
-0.74% (-0.63 €)
|
84.04 € - 85.04 € |
616380(t)
|
SCHN
|
116.85 €
13:59
|
+0.17% (0.2 €)
|
116.65 € - 117.45 € |
405630(t)
|
SGEF
|
87.28 €
13:59
|
+2.08% (1.78 €)
|
85.76 € - 87.88 € |
342060(t)
|
SGOB
|
39.93 €
13:59
|
+0.28% (0.11 €)
|
39.74 € - 40.15 € |
476990(t)
|
SIEGn
|
113.36 €
13:59
|
+1.14% (1.28 €)
|
111.98 € - 113.42 € |
465370(t)
|
SOGN
|
17.66 €
13:59
|
+5.81% (0.97 €)
|
16.75 € - 17.72 € |
3660000(t)
|
STOXX50E
|
3530.82 €
13:15
|
+1.1% (38.28 €)
|
3499.95 € - 3532.95 € |
0(t)
|
TEF
|
3.675 €
13:48
|
+0.49% (0.018 €)
|
3.657 € - 3.77 € |
6030000(t)
|
TOTF
|
36.72 €
13:59
|
+2.5% (0.9 €)
|
35.21 € - 36.9 € |
3470000(t)
|
UNc
|
53.56 €
06/28/2019
|
0% (0 €)
|
52.98 € - 53.56 € |
0(t)
|
VIV
|
25.22 €
13:58
|
+0.16% (0.04 €)
|
24.97 € - 25.35 € |
1220000(t)
|
VOWG_p
|
144.94 €
13:59
|
+2.06% (2.93 €)
|
142.71 € - 145.49 € |
543570(t)
|