EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 85.21 € 17:39 +1.57% (1.32 €) 84.18 € - 85.21 € 1940000(t)
AD 20.34 € 16:57 -0.32% (-0.065 €) 20.15 € - 20.375 € 2940000(t)
ADSGn 190.95 € 17:29 +0.42% (0.8 €) 189.55 € - 192.05 € 560720(t)
AIR 100.64 € 17:38 +2.08% (2.05 €) 99.41 € - 100.78 € 1430000(t)
AIRP 108.85 € 17:35 +1.21% (1.3 €) 107.75 € - 108.85 € 782080(t)
ALVG 175.72 € 17:29 +1.29% (2.24 €) 174 € - 175.98 € 1130000(t)
ASML 175.65 € 16:57 -3.38% (-6.15 €) 174.5 € - 178.15 € 1010000(t)
AXAF 21.42 € 17:35 +0.73% (0.16 €) 21.3 € - 21.49 € 5060000(t)
BASFn 83.55 € 17:30 +0.18% (0.15 €) 82.89 € - 83.73 € 2200000(t)
BAYGn 98.84 € 17:29 +2.54% (2.45 €) 96.67 € - 99.03 € 3220000(t)
BBVA 6.06 € 17:29 +1.47% (0.088 €) 5.975 € - 6.078 € 15970000(t)
BMWG 80.31 € 17:29 -1.12% (-0.91 €) 79.18 € - 80.99 € 2760000(t)
BNPP 53.92 € 17:37 +1.35% (0.72 €) 53.2 € - 53.92 € 3500000(t)
CRH 31.15 € 16:40 -1.92% (-0.61 €) 31.14 € - 31.63 € 462390(t)
DAIGn 57.66 € 17:30 -0.31% (-0.18 €) 56.86 € - 57.85 € 5850000(t)
DANO 64.75 € 17:35 +1.71% (1.09 €) 63.75 € - 64.76 € 1580000(t)
DBKGn 9.494 € 17:29 +1.24% (0.116 €) 9.392 € - 9.59 € 10640000(t)
DPWGn 29.23 € 17:29 -0.31% (-0.09 €) 28.93 € - 29.47 € 3680000(t)
DTEGn 13.54 € 17:29 +1.16% (0.155 €) 13.365 € - 13.54 € 9340000(t)
ENEI 4.746 € 17:35 +0.7% (0.033 €) 4.695 € - 4.762 € 23230000(t)
ENGIE 13.24 € 17:35 +0.65% (0.09 €) 13.06 € - 13.24 € 4460000(t)
ENI 15.64 € 17:40 +3.13% (0.47 €) 15.14 € - 15.66 € 13470000(t)
EONGn 9.096 € 17:29 -0.01% (-0.001 €) 8.998 € - 9.099 € 8680000(t)
ESSI 120.3 € 17:36 +1.18% (1.4 €) 118.85 € - 120.3 € 479410(t)
FREG 69.86 € 17:29 +0.55% (0.38 €) 68.94 € - 69.96 € 840690(t)
IBE 6.526 € 17:30 +1.43% (0.092 €) 6.438 € - 6.534 € 9670000(t)
INGA 12.632 € 16:57 +0.11% (0.014 €) 12.408 € - 12.638 € 9740000(t)
ISP 2.588 € 17:41 +1.01% (0.026 €) 2.56 € - 2.614 € 70010000(t)
ITX 29.81 € 17:30 +0.68% (0.2 €) 29.52 € - 29.9 € 2270000(t)
LVMH 287.4 € 17:38 +0.77% (2.2 €) 285.3 € - 288.1 € 552710(t)
MUVGn 179.8 € 17:29 +1.87% (3.3 €) 177.15 € - 179.8 € 545060(t)
NOKIA 5.086 € 16:40 -1.24% (-0.064 €) 5.074 € - 5.164 € 12790000(t)
ORAN 14.5 € 17:37 +1.68% (0.24 €) 14.29 € - 14.51 € 5100000(t)
OREP 209.6 € 17:35 +1.26% (2.6 €) 206.8 € - 209.9 € 490610(t)
PHG 35.8 € 16:57 -1.39% (-0.51 €) 35.57 € - 36 € 2110000(t)
REP 16.7 € 17:29 +2.77% (0.45 €) 16.205 € - 16.795 € 6590000(t)
SAF 99.7 € 17:36 +0.73% (0.72 €) 99.28 € - 100.2 € 770090(t)
SAN 4.734 € 17:34 +1.19% (0.056 €) 4.702 € - 4.78 € 36250000(t)
SAPG 100.9 € 17:30 -0.51% (-0.52 €) 99.87 € - 101.5 € 2220000(t)
SASY 69.01 € 17:36 +1.92% (1.3 €) 67.74 € - 69.01 € 3150000(t)
SCHN 71.74 € 17:35 +0.59% (0.42 €) 71.42 € - 72.28 € 1990000(t)
SGEF 83.22 € 17:35 +0.9% (0.74 €) 82.54 € - 83.24 € 1370000(t)
SGOB 39.26 € 17:35 +0.9% (0.35 €) 38.92 € - 39.32 € 1720000(t)
SIEGn 116.3 € 17:30 +1.32% (1.52 €) 114.58 € - 116.42 € 2210000(t)
SOGN 36.22 € 17:37 +0.78% (0.28 €) 35.94 € - 36.52 € 3810000(t)
STOXX50E 3437.31 € 17:32 +0.99% (33.8 €) 3407.29 € - 3439.11 € 32630400(t)
TEF 7.456 € 17:34 +0.89% (0.066 €) 7.384 € - 7.468 € 10110000(t)
TOTF 52.45 € 17:39 +3.25% (1.65 €) 50.63 € - 52.73 € 7560000(t)
UNc 46.66 € 16:57 +0.23% (0.11 €) 46.08 € - 46.72 € 3270000(t)
VIV 21.55 € 17:35 +1.41% (0.3 €) 21.29 € - 21.64 € 2500000(t)
VOWG_p 149.38 € 17:30 -0.17% (-0.26 €) 147.02 € - 150.36 € 1250000(t)