| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABI
|
71.07 €
13:05
|
+1.54% (1.08 €)
|
70.31 € - 71.47 € |
749020(t)
|
|
AD
|
22.38 €
13:05
|
+1.73% (0.38 €)
|
22.11 € - 22.4 € |
716530(t)
|
|
ADSGn
|
313.93 €
12:45
|
+1.07% (3.33 €)
|
311.73 € - 314.77 € |
102250(t)
|
|
AIR
|
138 €
13:05
|
+1.62% (2.2 €)
|
137.1 € - 138.9 € |
414950(t)
|
|
AIRP
|
129.85 €
13:05
|
+1.01% (1.3 €)
|
128.9 € - 130.65 € |
328950(t)
|
|
ALVG
|
220.83 €
12:45
|
+1.04% (2.28 €)
|
219.65 € - 221.12 € |
327480(t)
|
|
ASML
|
269.75 €
13:04
|
+1.98% (5.25 €)
|
267.1 € - 269.95 € |
404710(t)
|
|
AXAF
|
24.49 €
13:05
|
+1.43% (0.35 €)
|
24.3 € - 24.52 € |
2080000(t)
|
|
BASFn
|
63.88 €
12:45
|
+1.25% (0.79 €)
|
63.48 € - 64.07 € |
1100000(t)
|
|
BAYGn
|
76.3 €
12:45
|
+2.97% (2.2 €)
|
74.67 € - 76.96 € |
1990000(t)
|
|
BBVA
|
4.693 €
13:05
|
+0.62% (0.029 €)
|
4.655 € - 4.744 € |
4680000(t)
|
|
BMWG
|
69.885 €
12:45
|
+0.28% (0.195 €)
|
69.365 € - 70.16 € |
557360(t)
|
|
BNPP
|
50.56 €
13:05
|
+1.21% (0.61 €)
|
50.32 € - 50.75 € |
1240000(t)
|
|
CRH
|
34.95 €
12:49
|
+1.98% (0.68 €)
|
34.49 € - 35.24 € |
974010(t)
|
|
DAIGn
|
44.245 €
12:45
|
-0.42% (-0.185 €)
|
43.75 € - 44.695 € |
1850000(t)
|
|
DANO
|
74.44 €
13:05
|
+1.53% (1.12 €)
|
73.22 € - 74.5 € |
627820(t)
|
|
DBKGn
|
7.828 €
12:45
|
+1.87% (0.144 €)
|
7.74 € - 7.84 € |
7380000(t)
|
|
DPWGn
|
33.465 €
12:45
|
+1.41% (0.465 €)
|
33.28 € - 33.572 € |
778040(t)
|
|
DTEGn
|
14.752 €
12:45
|
+0.57% (0.084 €)
|
14.663 € - 14.77 € |
2620000(t)
|
|
ENEI
|
7.768 €
13:01
|
+1.94% (0.148 €)
|
7.63 € - 7.783 € |
12870000(t)
|
|
ENGIE
|
15.71 €
13:04
|
+1.35% (0.21 €)
|
15.55 € - 15.72 € |
1910000(t)
|
|
ENI
|
13.588 €
13:00
|
+0.97% (0.13 €)
|
13.464 € - 13.618 € |
4650000(t)
|
|
EONGn
|
10.383 €
12:45
|
+0.55% (0.057 €)
|
10.32 € - 10.42 € |
2280000(t)
|
|
ESSI
|
116.65 €
17:35
|
+1.92% (2.2 €)
|
113.9 € - 116.65 € |
740803(t)
|
|
FREG
|
49.045 €
12:45
|
+1.76% (0.85 €)
|
48.57 € - 49.18 € |
374800(t)
|
|
IBE
|
9.854 €
13:05
|
+1.92% (0.186 €)
|
9.69 € - 9.856 € |
4440000(t)
|
|
INGA
|
10.34 €
13:05
|
+0.82% (0.08 €)
|
10.24 € - 10.4 € |
6040000(t)
|
|
ISP
|
2.2945 €
13:01
|
+1.17% (0.0265 €)
|
2.274 € - 2.302 € |
27580000(t)
|
|
ITX
|
31.515 €
13:04
|
+1.6% (0.495 €)
|
31.11 € - 31.57 € |
519570(t)
|
|
LVMH
|
417.85 €
13:05
|
+1.43% (5.9 €)
|
415.85 € - 422.4 € |
214120(t)
|
|
MUVGn
|
271.8 €
12:41
|
+0.85% (2.3 €)
|
270.65 € - 272.5 € |
183160(t)
|
|
NOKIA
|
3.707 €
12:50
|
+0.91% (0.034 €)
|
3.56 € - 3.714 € |
7280000(t)
|
|
ORAN
|
13.15 €
13:05
|
+0.69% (0.09 €)
|
13.09 € - 13.16 € |
1760000(t)
|
|
OREP
|
270.4 €
13:04
|
+1.27% (3.4 €)
|
268.3 € - 272.6 € |
167660(t)
|
|
PHG
|
45.7 €
13:05
|
+2.07% (0.93 €)
|
44.82 € - 45.79 € |
630770(t)
|
|
REP
|
13.178 €
12:40
|
+0.37% (0.048 €)
|
13.13 € - 13.23 € |
1850000(t)
|
|
SAF
|
145.1 €
13:03
|
+2.11% (3 €)
|
143.6 € - 146.3 € |
330010(t)
|
|
SAN
|
3.605 €
13:05
|
+0.92% (0.033 €)
|
3.569 € - 3.643 € |
13410000(t)
|
|
SAPG
|
126.23 €
12:45
|
+1.93% (2.39 €)
|
124.68 € - 126.49 € |
700870(t)
|
|
SASY
|
89.86 €
13:05
|
+0.73% (0.65 €)
|
89.48 € - 90.34 € |
631740(t)
|
|
SCHN
|
94.98 €
13:05
|
+2.66% (2.46 €)
|
93.02 € - 95.02 € |
476410(t)
|
|
SGEF
|
102.45 €
13:04
|
+1.09% (1.1 €)
|
102.2 € - 102.95 € |
284870(t)
|
|
SGOB
|
35.64 €
11:16
|
+2.83% (0.98 €)
|
35.05 € - 35.79 € |
537460(t)
|
|
SIEGn
|
118.23 €
12:45
|
+2.28% (2.63 €)
|
116.32 € - 118.28 € |
897630(t)
|
|
SOGN
|
30.62 €
13:04
|
+1.47% (0.45 €)
|
30.39 € - 30.71 € |
1100000(t)
|
|
STOXX50E
|
3788.45 €
13:07
|
+1.38% (51.6 €)
|
3762.2 € - 3795.85 € |
0(t)
|
|
TEF
|
6.17 €
13:05
|
-0.19% (-0.012 €)
|
6.14 € - 6.22 € |
3400000(t)
|
|
TOTF
|
47.63 €
13:05
|
+0.64% (0.31 €)
|
47.56 € - 48.02 € |
1450000(t)
|
|
UNc
|
53.56 €
06/28/2019
|
0% (0 €)
|
52.98 € - 53.56 € |
0(t)
|
|
VIV
|
24.87 €
13:04
|
-0.44% (-0.11 €)
|
24.83 € - 25.07 € |
941650(t)
|
|
VOWG_p
|
142.29 €
11:03
|
-2.7% (-3.95 €)
|
142.18 € - 145.35 € |
402010(t)
|
