EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 83.54 € 17:37 -0.07% (-0.06 €) 83.09 € - 84.34 € 1070102(t)
AD 22.98 € 17:35 -0.63% (-0.145 €) 22.85 € - 23.14 € 2880000(t)
ADSGn 281.35 € 17:30 -0.23% (-0.65 €) 277.85 € - 283.9 € 624980(t)
AIR 119.6 € 14:53 -0.2% (-0.24 €) 119.16 € - 120.42 € 390910(t)
AIRP 117.8 € 14:53 +0.64% (0.75 €) 117 € - 118.35 € 472400(t)
ALVG 217.32 € 14:53 +0.91% (1.97 €) 214.38 € - 217.62 € 756740(t)
ASML 228 € 17:38 -0.44% (-1 €) 226.05 € - 229.75 € 1320000(t)
AXAF 23.85 € 14:53 +0.04% (0.01 €) 23.7 € - 24.03 € 2730000(t)
BASFn 66.415 € 14:53 +0.43% (0.285 €) 65.645 € - 66.555 € 1290000(t)
BAYGn 65.72 € 14:53 -0.38% (-0.25 €) 65.54 € - 66.21 € 1200000(t)
BBVA 4.779 € 17:30 +1.09% (0.052 €) 4.705 € - 4.79 € 18970000(t)
BMWG 67.77 € 14:53 -0.21% (-0.14 €) 66.87 € - 68.115 € 955140(t)
BNPP 46.97 € 14:53 -0.02% (-0.01 €) 46.66 € - 47.39 € 1990000(t)
CRH 31.41 € 17:30 -0.29% (-0.09 €) 31.18 € - 31.7 € 1470000(t)
DAIGn 48.745 € 14:53 -0.77% (-0.38 €) 47.96 € - 49.065 € 3210000(t)
DANO 72.74 € 14:53 -7.43% (-5.84 €) 71.8 € - 74.46 € 4130000(t)
DBKGn 6.929 € 11:03 -1.01% (-0.071 €) 6.88 € - 7.024 € 5980000(t)
DPWGn 30.755 € 14:53 +0.77% (0.235 €) 30.635 € - 31.16 € 2040000(t)
DTEGn 15.86 € 14:53 +0.11% (0.018 €) 15.776 € - 15.932 € 4590000(t)
ENEI 6.768 € 17:39 -0.03% (-0.002 €) 6.719 € - 6.822 € 24400000(t)
ENGIE 14.92 € 14:51 +0.24% (0.04 €) 14.84 € - 15.01 € 2000000(t)
ENI 13.78 € 17:37 +0.26% (0.036 €) 13.736 € - 13.86 € 10160000(t)
EONGn 9.187 € 11:03 +0.03% (0.003 €) 9.175 € - 9.275 € 2210000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 43.43 € 14:53 -2.38% (-1.06 €) 43.29 € - 44.765 € 1350000(t)
IBE 9.122 € 17:30 +0.31% (0.028 €) 9.044 € - 9.134 € 11180000(t)
INGA 10.162 € 17:37 +0.12% (0.012 €) 10.066 € - 10.24 € 11830000(t)
ISP 2.2345 € 17:37 +0.13% (0.003 €) 2.22 € - 2.2455 € 108470000(t)
ITX 28.45 € 17:29 -0.32% (-0.09 €) 28.31 € - 28.61 € 2950000(t)
LVMH 375.85 € 14:53 +0.29% (1.1 €) 373.05 € - 377.9 € 192400(t)
MUVGn 246.05 € 14:50 +0.39% (0.95 €) 243.9 € - 249.25 € 372640(t)
NOKIA 4.744 € 14:38 +0.64% (0.03 €) 4.702 € - 4.778 € 6040000(t)
ORAN 14.86 € 14:52 -0.07% (-0.01 €) 14.84 € - 14.93 € 2390000(t)
OREP 241.6 € 14:52 -1.11% (-2.7 €) 240.4 € - 244.3 € 293490(t)
PHG 39.07 € 17:36 0% (0 €) 38.62 € - 39.29 € 2140000(t)
REP 14.5 € 17:30 -1.19% (-0.175 €) 14.46 € - 14.745 € 6330000(t)
SAF 140.8 € 14:53 +0.28% (0.4 €) 139.75 € - 141.1 € 261090(t)
SAN 3.87 € 17:34 +0.31% (0.012 €) 3.83 € - 3.897 € 30390000(t)
SAPG 116.4 € 14:53 +0.34% (0.4 €) 115.47 € - 117.18 € 1090000(t)
SASY 83.3 € 14:53 -0.5% (-0.42 €) 82.84 € - 84.22 € 715450(t)
SCHN 81.94 € 14:53 -0.32% (-0.26 €) 81.26 € - 82.42 € 577610(t)
SGEF 96.84 € 14:53 -0.39% (-0.38 €) 96.7 € - 97.82 € 628710(t)
SGOB 32.24 € 11:03 -3.15% (-1.05 €) 32.2 € - 33.04 € 468270(t)
SIEGn 99.7 € 14:53 +0.79% (0.78 €) 98.73 € - 99.94 € 1110000(t)
SOGN 26.06 € 14:53 +0.1% (0.03 €) 25.84 € - 26.27 € 1570000(t)
STOXX50E 3579.41 € 17:35 -0.26% (-9.21 €) 3571.01 € - 3596.71 € 0(t)
TEF 7.068 € 17:34 +0.3% (0.021 €) 6.998 € - 7.07 € 7230000(t)
TOTF 46.46 € 14:53 +0.52% (0.24 €) 46.16 € - 46.66 € 1890000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 25.39 € 14:53 +0.87% (0.22 €) 25.25 € - 25.88 € 2540000(t)
VOWG_p 142.29 € 11:03 -2.7% (-3.95 €) 142.18 € - 145.35 € 402010(t)