EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 71.8 € 17:37 +1.74% (1.23 €) 70.92 € - 71.8 € 1260000(t)
AD 23.735 € 17:38 +1.91% (0.445 €) 23.265 € - 23.735 € 2700000(t)
ADSGn 279.2 € 17:29 +1.12% (3.1 €) 276.4 € - 280.7 € 468250(t)
AIR 127.04 € 17:36 +0.03% (0.04 €) 126.2 € - 128.28 € 1130000(t)
AIRP 122.4 € 17:37 +0.87% (1.05 €) 121.2 € - 122.6 € 746960(t)
ALVG 217.1 € 17:29 +1.35% (2.9 €) 214.3 € - 217.55 € 834350(t)
ASML 252.6 € 17:35 +3.38% (8.25 €) 246.65 € - 254.75 € 1180000(t)
AXAF 24.85 € 17:36 +0.87% (0.22 €) 24.65 € - 25.02 € 5290000(t)
BASFn 68.29 € 17:29 +0.62% (0.42 €) 67.63 € - 68.49 € 2120000(t)
BAYGn 69.18 € 17:29 +0.29% (0.2 €) 68.5 € - 69.31 € 2860000(t)
BBVA 4.783 € 17:30 +1.25% (0.059 €) 4.715 € - 4.798 € 12930000(t)
BMWG 73.79 € 17:29 +1.35% (0.98 €) 72.91 € - 73.93 € 1010000(t)
BNPP 50.94 € 17:38 +1.35% (0.68 €) 50.19 € - 51.08 € 2710000(t)
CRH 35.09 € 17:30 +1.89% (0.65 €) 34.59 € - 35.13 € 1770000(t)
DAIGn 49.455 € 17:29 +0.4% (0.195 €) 48.715 € - 49.5 € 3190000(t)
DANO 74.48 € 17:35 +1.64% (1.2 €) 73.3 € - 74.48 € 1280000(t)
DBKGn 6.929 € 11:03 -1.01% (-0.071 €) 6.88 € - 7.024 € 5980000(t)
DPWGn 34.08 € 17:29 +1.29% (0.435 €) 33.635 € - 34.1 € 2180000(t)
DTEGn 15.064 € 17:29 +0.36% (0.054 €) 14.968 € - 15.114 € 6350000(t)
ENEI 6.775 € 17:39 +0.77% (0.052 €) 6.696 € - 6.775 € 21880000(t)
ENGIE 14.6 € 17:36 +0.72% (0.11 €) 14.5 € - 14.6 € 5060000(t)
ENI 13.77 € 17:37 +0.92% (0.126 €) 13.596 € - 13.848 € 10053450(t)
EONGn 9.187 € 11:03 +0.03% (0.003 €) 9.175 € - 9.275 € 2210000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 49.42 € 17:29 -0.85% (-0.425 €) 49.21 € - 49.93 € 1610000(t)
IBE 8.772 € 17:29 +1.25% (0.108 €) 8.656 € - 8.818 € 8910000(t)
INGA 10.426 € 17:35 +1.07% (0.11 €) 10.3 € - 10.486 € 11170000(t)
ISP 2.3135 € 17:41 +1.11% (0.0255 €) 2.281 € - 2.32 € 81210000(t)
ITX 28.92 € 17:30 +3.14% (0.88 €) 28.11 € - 28.94 € 3030000(t)
LVMH 401.35 € 17:36 +1.3% (5.15 €) 394.2 € - 401.35 € 475552(t)
MUVGn 259.4 € 17:29 +0.74% (1.9 €) 258.1 € - 260.2 € 433864(t)
NOKIA 3.151 € 12/05/2019 -1.1% (-0.035 €) 3.104 € - 3.175 € 18280000(t)
ORAN 13.57 € 17:09 +0.07% (0.01 €) 13.53 € - 13.65 € 4030000(t)
OREP 256.7 € 17:35 +2.19% (5.5 €) 251.6 € - 256.7 € 443649(t)
PHG 42.61 € 17:36 +1.93% (0.81 €) 42.04 € - 42.75 € 2310000(t)
REP 14.64 € 17:29 +2.09% (0.3 €) 14.342 € - 14.685 € 1970000(t)
SAF 148.1 € 17:09 +1.33% (1.95 €) 146.1 € - 148.2 € 259970(t)
SAN 3.588 € 17:34 +1.44% (0.051 €) 3.527 € - 3.592 € 17990000(t)
SAPG 122.21 € 17:09 +0.8% (0.97 €) 121.06 € - 122.45 € 995310(t)
SASY 83.36 € 17:09 +0.28% (0.23 €) 82.39 € - 83.77 € 923820(t)
SCHN 90.58 € 17:09 +2.12% (1.88 €) 89 € - 90.88 € 760550(t)
SGEF 98.08 € 17:09 +0.95% (0.92 €) 97.22 € - 98.38 € 470100(t)
SGOB 32.24 € 11:03 -3.15% (-1.05 €) 32.2 € - 33.04 € 468270(t)
SIEGn 116.89 € 17:09 +0.65% (0.75 €) 115.88 € - 117.34 € 1050000(t)
SOGN 29.29 € 17:09 +0.65% (0.19 €) 28.83 € - 29.45 € 2630000(t)
STOXX50E 3692.34 € 17:34 +1.21% (44.21 €) 3688.89 € - 3692.2 € 0(t)
TEF 6.863 € 17:34 +1.15% (0.078 €) 6.775 € - 6.894 € 5440000(t)
TOTF 47.79 € 17:09 +1.39% (0.66 €) 47.14 € - 48.1 € 2680000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 24.74 € 17:08 +1.14% (0.28 €) 24.47 € - 24.82 € 1640000(t)
VOWG_p 142.29 € 11:03 -2.7% (-3.95 €) 142.18 € - 145.35 € 402010(t)