EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 62.54 € 13:01 -0.19% (-0.12 €) 61.8 € - 62.73 € 521840(t)
AD 22.02 € 13:01 -0.72% (-0.16 €) 21.975 € - 22.33 € 1370000(t)
ADSGn 194.2 € 13:05 -0.64% (-1.25 €) 192.6 € - 194.75 € 150510(t)
AIR 88.97 € 13:05 -0.11% (-0.1 €) 88.45 € - 89.56 € 412510(t)
AIRP 105.65 € 13:05 +0.19% (0.2 €) 103.8 € - 105.75 € 270570(t)
ALVG 175.02 € 13:06 -0.21% (-0.36 €) 173.93 € - 175.81 € 375590(t)
ASML 142.06 € 13:02 +0.35% (0.5 €) 138.7 € - 142.4 € 388760(t)
AXAF 19.38 € 13:05 -1.73% (-0.34 €) 19.34 € - 19.72 € 3960000(t)
BASFn 57.82 € 13:06 -4.73% (-2.87 €) 57.435 € - 60.93 € 4220000(t)
BAYGn 63.15 € 13:06 -0.44% (-0.28 €) 62.69 € - 64.21 € 1540000(t)
BBVA 4.63 € 13:01 -1.3% (-0.061 €) 4.62 € - 4.705 € 6550000(t)
BMWG 70.7 € 13:06 -1.41% (-1.01 €) 70.11 € - 71.26 € 598630(t)
BNPP 41.27 € 13:06 -0.78% (-0.33 €) 41.27 € - 41.77 € 1260000(t)
CRH 22.82 € 12/07/2018 +2.65% (0.59 €) 22.7 € - 23.48 € 0(t)
DAIGn 46.035 € 13:06 -1.5% (-0.7 €) 45.615 € - 46.86 € 1870000(t)
DANO 63.5 € 13:05 -0.47% (-0.3 €) 63.28 € - 64.08 € 410820(t)
DBKGn 7.697 € 13:06 -0.1% (-0.008 €) 7.66 € - 7.787 € 4500000(t)
DPWGn 26.04 € 13:05 -0.65% (-0.17 €) 25.81 € - 26.1 € 1180000(t)
DTEGn 15.043 € 13:05 -0.44% (-0.067 €) 15.02 € - 15.15 € 3080000(t)
ENEI 4.792 € 13:01 +0.93% (0.044 €) 4.739 € - 4.815 € 9720000(t)
ENGIE 12.14 € 13:06 +0.08% (0.01 €) 12.08 € - 12.2 € 1400000(t)
ENI 14.07 € 13:01 -0.28% (-0.04 €) 13.98 € - 14.13 € 3050000(t)
EONGn 8.754 € 13:06 -1.33% (-0.118 €) 8.739 € - 8.892 € 2670000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 41 € 13:06 +4.74% (1.855 €) 39.15 € - 41.21 € 2290000(t)
IBE 6.604 € 13:01 +0.12% (0.008 €) 6.575 € - 6.632 € 2280000(t)
INGA 10.062 € 13:02 -0.61% (-0.062 €) 10.024 € - 10.116 € 4250000(t)
ISP 1.985 € 13:00 +0.16% (0.003 €) 1.955 € - 1.999 € 35730000(t)
ITX 26.765 € 13:01 -0.13% (-0.035 €) 26.619 € - 26.845 € 388940(t)
LVMH 246.6 € 13:00 -1.16% (-2.9 €) 244.45 € - 248.25 € 204100(t)
MUVGn 186.57 € 13:06 -0.18% (-0.33 €) 185.45 € - 187.25 € 149690(t)
NOKIA 4.917 € 13:00 +0.33% (0.016 €) 4.856 € - 4.929 € 7220000(t)
ORAN 14.62 € 13:00 -0.31% (-0.05 €) 14.6 € - 14.7 € 1570000(t)
OREP 208.4 € 13:01 +1.17% (2.4 €) 206.1 € - 208.4 € 157660(t)
PHG 32.34 € 13:02 +0.42% (0.14 €) 32.13 € - 32.49 € 694920(t)
REP 14.565 € 12:57 -1.49% (-0.22 €) 14.502 € - 14.718 € 1470000(t)
SAF 104.6 € 13:00 -0.99% (-1.05 €) 104.35 € - 105.85 € 264530(t)
SAN 3.933 € 13:01 -1.16% (-0.046 €) 3.917 € - 3.98 € 12840000(t)
SAPG 89.44 € 13:06 +0.87% (0.77 €) 88.32 € - 89.555 € 480370(t)
SASY 77.31 € 13:01 +0.99% (0.76 €) 76.84 € - 77.85 € 590850(t)
SCHN 61.04 € 12:59 -0.52% (-0.32 €) 60.8 € - 61.5 € 361080(t)
SGEF 72.18 € 13:01 -0.69% (-0.5 €) 72 € - 72.78 € 456950(t)
SGOB 29.42 € 13:05 -1.75% (-0.53 €) 29.4 € - 29.76 € 427250(t)
SIEGn 97.67 € 13:06 -0.02% (-0.02 €) 96.96 € - 97.86 € 821280(t)
SOGN 30.09 € 13:01 -1.21% (-0.37 €) 30.07 € - 30.53 € 1050000(t)
STOXX50E 3048.35 € 13:01 -0.33% (-10.18 €) 3032.65 € - 3053.25 € 0(t)
TEF 7.643 € 13:01 -0.48% (-0.037 €) 7.614 € - 7.688 € 2360000(t)
TOTF 47.9 € 13:01 -0.55% (-0.27 €) 47.84 € - 48.23 € 1970000(t)
UNc 49.07 € 13:02 +0.23% (0.12 €) 48.4 € - 49.07 € 1450000(t)
VIV 21.02 € 12:59 -1.08% (-0.23 €) 21 € - 21.3 € 957460(t)
VOWG_p 142.47 € 13:06 -0.7% (-1.01 €) 141.37 € - 143.95 € 265670(t)