EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 71.07 € 13:05 +1.54% (1.08 €) 70.31 € - 71.47 € 749020(t)
AD 22.38 € 13:05 +1.73% (0.38 €) 22.11 € - 22.4 € 716530(t)
ADSGn 313.93 € 12:45 +1.07% (3.33 €) 311.73 € - 314.77 € 102250(t)
AIR 138 € 13:05 +1.62% (2.2 €) 137.1 € - 138.9 € 414950(t)
AIRP 129.85 € 13:05 +1.01% (1.3 €) 128.9 € - 130.65 € 328950(t)
ALVG 220.83 € 12:45 +1.04% (2.28 €) 219.65 € - 221.12 € 327480(t)
ASML 269.75 € 13:04 +1.98% (5.25 €) 267.1 € - 269.95 € 404710(t)
AXAF 24.49 € 13:05 +1.43% (0.35 €) 24.3 € - 24.52 € 2080000(t)
BASFn 63.88 € 12:45 +1.25% (0.79 €) 63.48 € - 64.07 € 1100000(t)
BAYGn 76.3 € 12:45 +2.97% (2.2 €) 74.67 € - 76.96 € 1990000(t)
BBVA 4.693 € 13:05 +0.62% (0.029 €) 4.655 € - 4.744 € 4680000(t)
BMWG 69.885 € 12:45 +0.28% (0.195 €) 69.365 € - 70.16 € 557360(t)
BNPP 50.56 € 13:05 +1.21% (0.61 €) 50.32 € - 50.75 € 1240000(t)
CRH 34.95 € 12:49 +1.98% (0.68 €) 34.49 € - 35.24 € 974010(t)
DAIGn 44.245 € 12:45 -0.42% (-0.185 €) 43.75 € - 44.695 € 1850000(t)
DANO 74.44 € 13:05 +1.53% (1.12 €) 73.22 € - 74.5 € 627820(t)
DBKGn 7.828 € 12:45 +1.87% (0.144 €) 7.74 € - 7.84 € 7380000(t)
DPWGn 33.465 € 12:45 +1.41% (0.465 €) 33.28 € - 33.572 € 778040(t)
DTEGn 14.752 € 12:45 +0.57% (0.084 €) 14.663 € - 14.77 € 2620000(t)
ENEI 7.768 € 13:01 +1.94% (0.148 €) 7.63 € - 7.783 € 12870000(t)
ENGIE 15.71 € 13:04 +1.35% (0.21 €) 15.55 € - 15.72 € 1910000(t)
ENI 13.588 € 13:00 +0.97% (0.13 €) 13.464 € - 13.618 € 4650000(t)
EONGn 10.383 € 12:45 +0.55% (0.057 €) 10.32 € - 10.42 € 2280000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 49.045 € 12:45 +1.76% (0.85 €) 48.57 € - 49.18 € 374800(t)
IBE 9.854 € 13:05 +1.92% (0.186 €) 9.69 € - 9.856 € 4440000(t)
INGA 10.34 € 13:05 +0.82% (0.08 €) 10.24 € - 10.4 € 6040000(t)
ISP 2.2945 € 13:01 +1.17% (0.0265 €) 2.274 € - 2.302 € 27580000(t)
ITX 31.515 € 13:04 +1.6% (0.495 €) 31.11 € - 31.57 € 519570(t)
LVMH 417.85 € 13:05 +1.43% (5.9 €) 415.85 € - 422.4 € 214120(t)
MUVGn 271.8 € 12:41 +0.85% (2.3 €) 270.65 € - 272.5 € 183160(t)
NOKIA 3.707 € 12:50 +0.91% (0.034 €) 3.56 € - 3.714 € 7280000(t)
ORAN 13.15 € 13:05 +0.69% (0.09 €) 13.09 € - 13.16 € 1760000(t)
OREP 270.4 € 13:04 +1.27% (3.4 €) 268.3 € - 272.6 € 167660(t)
PHG 45.7 € 13:05 +2.07% (0.93 €) 44.82 € - 45.79 € 630770(t)
REP 13.178 € 12:40 +0.37% (0.048 €) 13.13 € - 13.23 € 1850000(t)
SAF 145.1 € 13:03 +2.11% (3 €) 143.6 € - 146.3 € 330010(t)
SAN 3.605 € 13:05 +0.92% (0.033 €) 3.569 € - 3.643 € 13410000(t)
SAPG 126.23 € 12:45 +1.93% (2.39 €) 124.68 € - 126.49 € 700870(t)
SASY 89.86 € 13:05 +0.73% (0.65 €) 89.48 € - 90.34 € 631740(t)
SCHN 94.98 € 13:05 +2.66% (2.46 €) 93.02 € - 95.02 € 476410(t)
SGEF 102.45 € 13:04 +1.09% (1.1 €) 102.2 € - 102.95 € 284870(t)
SGOB 35.64 € 11:16 +2.83% (0.98 €) 35.05 € - 35.79 € 537460(t)
SIEGn 118.23 € 12:45 +2.28% (2.63 €) 116.32 € - 118.28 € 897630(t)
SOGN 30.62 € 13:04 +1.47% (0.45 €) 30.39 € - 30.71 € 1100000(t)
STOXX50E 3788.45 € 13:07 +1.38% (51.6 €) 3762.2 € - 3795.85 € 0(t)
TEF 6.17 € 13:05 -0.19% (-0.012 €) 6.14 € - 6.22 € 3400000(t)
TOTF 47.63 € 13:05 +0.64% (0.31 €) 47.56 € - 48.02 € 1450000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 24.87 € 13:04 -0.44% (-0.11 €) 24.83 € - 25.07 € 941650(t)
VOWG_p 142.29 € 11:03 -2.7% (-3.95 €) 142.18 € - 145.35 € 402010(t)