EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 68.81 € 17:35 +1.55% (1.05 €) 67.02 € - 68.81 € 1560000(t)
AD 22.915 € 17:35 -0.52% (-0.12 €) 22.84 € - 23.05 € 2870000(t)
ADSGn 202.1 € 17:29 +0.15% (0.3 €) 201.1 € - 202.6 € 406670(t)
AIR 111.12 € 17:35 -0.02% (-0.02 €) 110.4 € - 111.4 € 1530000(t)
AIRP 108.2 € 17:37 +1.31% (1.4 €) 106.4 € - 108.45 € 895400(t)
ALVG 192 € 17:29 +0.5% (0.96 €) 190.78 € - 192.82 € 986280(t)
ASML 161.84 € 17:37 +0.43% (0.7 €) 159.8 € - 162.2 € 872860(t)
AXAF 21.16 € 17:35 +1.78% (0.37 €) 20.86 € - 21.18 € 8730000(t)
BASFn 66.32 € 17:29 +0.7% (0.46 €) 65.12 € - 66.69 € 2390000(t)
BAYGn 68.36 € 17:29 +0.83% (0.56 €) 67.59 € - 68.79 € 1750000(t)
BBVA 5.237 € 17:29 +0.93% (0.048 €) 5.178 € - 5.251 € 13590000(t)
BMWG 72.51 € 17:29 +2.07% (1.47 €) 71.11 € - 73.25 € 2060000(t)
BNPP 42.57 € 17:35 +0.77% (0.33 €) 41.82 € - 42.68 € 3440000(t)
CRH 27.65 € 17:30 +0.84% (0.23 €) 27.44 € - 27.79 € 1390000(t)
DAIGn 51.76 € 17:29 +2.58% (1.3 €) 50.5 € - 52.29 € 4390000(t)
DANO 66.88 € 17:35 +0.74% (0.49 €) 66.27 € - 67.12 € 1550000(t)
DBKGn 7.689 € 17:29 +1.26% (0.096 €) 7.544 € - 7.689 € 8410000(t)
DPWGn 26.71 € 17:29 +1.21% (0.32 €) 26.36 € - 26.8 € 2390000(t)
DTEGn 14.58 € 17:29 +0.69% (0.1 €) 14.455 € - 14.62 € 9170000(t)
ENEI 5.232 € 17:37 +0.11% (0.006 €) 5.212 € - 5.258 € 18490000(t)
ENGIE 14.11 € 17:35 +0.18% (0.03 €) 14.02 € - 14.15 € 3890000(t)
ENI 15.25 € 17:35 +0.36% (0.05 €) 15.14 € - 15.29 € 9050000(t)
EONGn 9.67 € 17:29 -0.3% (-0.029 €) 9.63 € - 9.778 € 5420000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 49 € 17:29 +4.97% (2.32 €) 47.01 € - 49.94 € 4210000(t)
IBE 7.322 € 17:29 +1.3% (0.094 €) 7.264 € - 7.44 € 15090000(t)
INGA 11.096 € 17:35 +0.22% (0.024 €) 10.978 € - 11.13 € 10700000(t)
ISP 2.057 € 17:39 +0.05% (0.001 €) 2.034 € - 2.059 € 93230000(t)
ITX 25.48 € 17:30 -1.13% (-0.29 €) 25.45 € - 25.89 € 2570000(t)
LVMH 296.6 € 17:35 -0.22% (-0.65 €) 293.7 € - 299.1 € 445660(t)
MUVGn 206.2 € 17:29 +0.59% (1.2 €) 204.6 € - 206.2 € 535590(t)
NOKIA 5.346 € 18:00 -0.93% (-0.05 €) 5.3 € - 5.406 € 18380000(t)
ORAN 13.65 € 17:35 -0.07% (-0.01 €) 13.58 € - 13.71 € 4030000(t)
OREP 224.4 € 17:35 +0.58% (1.3 €) 222.2 € - 224.4 € 309340(t)
PHG 34.76 € 17:35 +0.04% (0.02 €) 34.66 € - 35.02 € 1770000(t)
REP 15.205 € 17:29 +0.63% (0.095 €) 15.035 € - 15.245 € 3460000(t)
SAF 117.5 € 17:35 +1.47% (1.7 €) 115.5 € - 118.15 € 787280(t)
SAN 4.141 € 17:34 +1.38% (0.057 €) 4.062 € - 4.144 € 29800000(t)
SAPG 94.45 € 17:30 +0.46% (0.43 €) 93.92 € - 94.63 € 1410000(t)
SASY 74.2 € 17:38 -0.63% (-0.47 €) 74.15 € - 74.75 € 1920000(t)
SCHN 69.4 € 17:37 +2.24% (1.52 €) 67.84 € - 69.66 € 1550000(t)
SGEF 81.04 € 17:38 +0.95% (0.76 €) 80.36 € - 81.04 € 927840(t)
SGOB 33.17 € 17:35 +1.17% (0.39 €) 32.8 € - 33.27 € 1540000(t)
SIEGn 94.6 € 17:29 +0.58% (0.55 €) 93.84 € - 94.9 € 1810000(t)
SOGN 25.32 € 17:36 +1.12% (0.28 €) 24.88 € - 25.35 € 3040000(t)
STOXX50E 3261.23 € 17:34 +0.67% (21.82 €) 3236.74 € - 3264.71 € 0(t)
TEF 7.68 € 17:34 +1.05% (0.08 €) 7.575 € - 7.683 € 10370000(t)
TOTF 49.63 € 17:38 +0.24% (0.12 €) 49.33 € - 49.78 € 4340000(t)
UNc 49.15 € 17:39 +0.25% (0.13 €) 48.78 € - 49.26 € 2720000(t)
VIV 23.95 € 17:35 +0.46% (0.11 €) 23.82 € - 24.06 € 3080000(t)
VOWG_p 146.68 € 17:30 +2.44% (3.5 €) 142.3 € - 148.16 € 1550000(t)