| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABI
|
73.55 €
15:06
|
+0.92% (0.67 €)
|
72.77 € - 73.68 € |
584750(t)
|
|
AD
|
19.33 €
15:08
|
-1.67% (-0.328 €)
|
18.988 € - 19.774 € |
5720000(t)
|
|
ADSGn
|
198 €
15:16
|
+1.56% (3.05 €)
|
193.73 € - 198.3 € |
378970(t)
|
|
AIR
|
100.72 €
15:16
|
+2.98% (2.91 €)
|
97.55 € - 101.12 € |
705590(t)
|
|
AIRP
|
106.9 €
15:16
|
+1.52% (1.6 €)
|
104.85 € - 107.1 € |
468260(t)
|
|
ALVG
|
181.8 €
15:16
|
-0.14% (-0.26 €)
|
180.37 € - 182.58 € |
569080(t)
|
|
ASML
|
153.66 €
15:08
|
+2.32% (3.48 €)
|
149.54 € - 153.76 € |
603570(t)
|
|
AXAF
|
22.42 €
15:16
|
-0.73% (-0.17 €)
|
22.29 € - 22.66 € |
3800000(t)
|
|
BASFn
|
69.32 €
15:16
|
+0.22% (0.15 €)
|
68.665 € - 69.515 € |
1230000(t)
|
|
BAYGn
|
77.72 €
15:16
|
-0.45% (-0.35 €)
|
77.44 € - 78.94 € |
1350000(t)
|
|
BBVA
|
5.354 €
15:07
|
+0.66% (0.035 €)
|
5.306 € - 5.386 € |
7490000(t)
|
|
BMWG
|
75.56 €
15:16
|
+0.47% (0.35 €)
|
74.67 € - 75.915 € |
801150(t)
|
|
BNPP
|
49.56 €
15:16
|
+0.11% (0.06 €)
|
49.18 € - 49.84 € |
2120000(t)
|
|
CRH
|
27.03 €
14:52
|
+1.05% (0.28 €)
|
26.67 € - 27.18 € |
307400(t)
|
|
DAIGn
|
53.285 €
15:16
|
+0.69% (0.365 €)
|
52.33 € - 53.555 € |
1860000(t)
|
|
DANO
|
64.77 €
15:16
|
+0.61% (0.39 €)
|
64.17 € - 64.89 € |
674350(t)
|
|
DBKGn
|
9.598 €
15:16
|
+0.85% (0.081 €)
|
9.53 € - 9.678 € |
5510000(t)
|
|
DPWGn
|
28.88 €
15:16
|
+1.76% (0.5 €)
|
28.335 € - 28.975 € |
1580000(t)
|
|
DTEGn
|
14.293 €
15:16
|
+1.05% (0.148 €)
|
14.158 € - 14.43 € |
7330000(t)
|
|
ENEI
|
4.451 €
15:10
|
+3.3% (0.142 €)
|
4.386 € - 4.472 € |
27480000(t)
|
|
ENGIE
|
11.83 €
15:16
|
+0.64% (0.08 €)
|
11.77 € - 11.88 € |
2760000(t)
|
|
ENI
|
15.68 €
15:10
|
-0.51% (-0.08 €)
|
15.61 € - 15.84 € |
4670000(t)
|
|
EONGn
|
8.416 €
15:16
|
+0.79% (0.066 €)
|
8.339 € - 8.465 € |
2310000(t)
|
|
ESSI
|
116 €
15:07
|
+1.35% (1.55 €)
|
113.9 € - 116.1 € |
236850(t)
|
|
FREG
|
68.22 €
15:16
|
+1.19% (0.8 €)
|
67.45 € - 68.29 € |
363670(t)
|
|
IBE
|
6.186 €
15:07
|
+2.25% (0.136 €)
|
6.115 € - 6.217 € |
6060000(t)
|
|
INGA
|
10.794 €
15:08
|
-0.04% (-0.004 €)
|
10.744 € - 10.908 € |
9630000(t)
|
|
ISP
|
2.06 €
15:10
|
+0.88% (0.018 €)
|
2.028 € - 2.079 € |
68150000(t)
|
|
ITX
|
25.14 €
15:07
|
+2.36% (0.58 €)
|
24.419 € - 25.15 € |
735460(t)
|
|
LVMH
|
261.95 €
15:16
|
+0.58% (1.5 €)
|
257.15 € - 263.15 € |
370250(t)
|
|
MUVGn
|
182.92 €
15:16
|
-0.15% (-0.28 €)
|
181.4 € - 183.65 € |
269200(t)
|
|
NOKIA
|
4.673 €
15:15
|
+2.88% (0.131 €)
|
4.567 € - 4.683 € |
9450000(t)
|
|
ORAN
|
13.72 €
15:16
|
+0.59% (0.08 €)
|
13.62 € - 13.76 € |
3280000(t)
|
|
OREP
|
185.7 €
15:15
|
+0.92% (1.7 €)
|
182.15 € - 185.9 € |
316800(t)
|
|
PHG
|
35.46 €
15:07
|
+1.69% (0.59 €)
|
34.71 € - 35.6 € |
1170000(t)
|
|
REP
|
16.225 €
14:56
|
-0.95% (-0.155 €)
|
16.198 € - 16.403 € |
1540000(t)
|
|
SAF
|
111.1 €
15:15
|
+3.35% (3.6 €)
|
107.6 € - 111.35 € |
581830(t)
|
|
SAN
|
4.308 €
15:07
|
+1.84% (0.078 €)
|
4.224 € - 4.322 € |
16660000(t)
|
|
SAPG
|
99.87 €
15:16
|
+1.9% (1.86 €)
|
97.425 € - 99.875 € |
917220(t)
|
|
SASY
|
75.86 €
15:16
|
+0.76% (0.57 €)
|
75.23 € - 76 € |
805020(t)
|
|
SCHN
|
62.9 €
15:16
|
+0.9% (0.56 €)
|
61.78 € - 62.98 € |
513920(t)
|
|
SGEF
|
78.14 €
15:16
|
+1.3% (1 €)
|
77.02 € - 78.2 € |
387910(t)
|
|
SGOB
|
34.1 €
15:16
|
+2.42% (0.81 €)
|
33.29 € - 34.13 € |
964440(t)
|
|
SIEGn
|
101.53 €
15:16
|
+1.02% (1.03 €)
|
100.42 € - 101.68 € |
932230(t)
|
|
SOGN
|
35.37 €
15:16
|
+0.07% (0.03 €)
|
35.06 € - 35.64 € |
1860000(t)
|
|
STOXX50E
|
3240.65 €
15:09
|
+0.9% (29 €)
|
3207.65 € - 3240.65 € |
0(t)
|
|
TEF
|
7.069 €
15:07
|
+0.38% (0.027 €)
|
7.037 € - 7.12 € |
3880000(t)
|
|
TOTF
|
53.05 €
15:16
|
-0.93% (-0.5 €)
|
52.59 € - 53.59 € |
2450000(t)
|
|
UNc
|
46.81 €
15:08
|
+1.42% (0.66 €)
|
46.02 € - 46.83 € |
1500000(t)
|
|
VIV
|
21.92 €
15:16
|
+2% (0.43 €)
|
21.48 € - 21.93 € |
1390000(t)
|
|
VOWG_p
|
148.29 €
15:16
|
+2.68% (3.87 €)
|
143.43 € - 149.7 € |
1320000(t)
|
