EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 78.23 € 17:36 -1.46% (-1.16 €) 78.01 € - 78.89 € 1370000(t)
AD 19.694 € 17:35 -3.1% (-0.631 €) 19.686 € - 20.225 € 6100000(t)
ADSGn 263.2 € 17:29 -0.85% (-2.25 €) 262.2 € - 265.8 € 571450(t)
AIR 125.18 € 17:35 +1.56% (1.92 €) 122.6 € - 125.24 € 1068534(t)
AIRP 121.9 € 17:35 -0.04% (-0.05 €) 121.15 € - 122.3 € 617071(t)
ALVG 212 € 17:29 -0.42% (-0.9 €) 211.1 € - 212.5 € 726940(t)
ASML 177.34 € 17:35 -0.19% (-0.34 €) 177.12 € - 179.18 € 673320(t)
AXAF 23.12 € 17:35 -0.77% (-0.18 €) 23.08 € - 23.24 € 4253822(t)
BASFn 61.74 € 17:29 -0.5% (-0.31 €) 61.6 € - 62.59 € 2300000(t)
BAYGn 55.32 € 17:29 -0.04% (-0.02 €) 54.71 € - 55.74 € 2220000(t)
BBVA 4.878 € 17:29 -0.79% (-0.039 €) 4.831 € - 4.893 € 13830000(t)
BMWG 63.15 € 17:30 -0.77% (-0.49 €) 63.06 € - 63.66 € 1400000(t)
BNPP 40.46 € 17:35 -0.74% (-0.3 €) 39.92 € - 40.57 € 3073195(t)
CRH 28.4 € 17:30 +1.14% (0.32 €) 27.87 € - 28.4 € 1030000(t)
DAIGn 47.59 € 17:29 -0.36% (-0.17 €) 47.18 € - 47.665 € 3570000(t)
DANO 75.28 € 17:35 +0.11% (0.08 €) 74.78 € - 75.34 € 1368758(t)
DBKGn 6.26 € 17:29 -0.18% (-0.011 €) 6.187 € - 6.292 € 7700000(t)
DPWGn 28.105 € 17:30 -0.79% (-0.225 €) 28.065 € - 28.37 € 2180000(t)
DTEGn 15.356 € 17:29 0% (0 €) 15.24 € - 15.384 € 5710000(t)
ENEI 6.201 € 17:35 -0.39% (-0.024 €) 6.19 € - 6.257 € 19570000(t)
ENGIE 13.37 € 17:35 -0.52% (-0.07 €) 13.31 € - 13.46 € 4070222(t)
ENI 14.44 € 17:38 -0.56% (-0.08 €) 14.4 € - 14.59 € 8180000(t)
EONGn 9.665 € 17:29 -1.27% (-0.124 €) 9.509 € - 9.845 € 11310000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 47.61 € 17:30 +0.53% (0.25 €) 47.27 € - 47.925 € 1330000(t)
IBE 8.886 € 17:30 -0.65% (-0.058 €) 8.882 € - 8.94 € 18900000(t)
INGA 9.73 € 17:39 -0.64% (-0.063 €) 9.666 € - 9.778 € 10600000(t)
ISP 1.8684 € 17:36 -0.34% (-0.0064 €) 1.854 € - 1.8794 € 72290000(t)
ITX 25.24 € 17:29 -0.98% (-0.25 €) 25.1 € - 25.55 € 2000000(t)
LVMH 371.7 € 17:38 +0.12% (0.45 €) 368.45 € - 373.15 € 485230(t)
MUVGn 223.4 € 17:29 -0.58% (-1.3 €) 222.7 € - 224.1 € 394480(t)
NOKIA 4.375 € 18:00 -1.13% (-0.05 €) 4.307 € - 4.42 € 17770000(t)
ORAN 13.88 € 17:37 -0.25% (-0.04 €) 13.81 € - 13.95 € 4920000(t)
OREP 254.1 € 17:35 -0.51% (-1.3 €) 254.1 € - 256.8 € 348300(t)
PHG 37.88 € 17:35 +0.33% (0.13 €) 37.66 € - 37.97 € 1510000(t)
REP 13.8 € 17:29 -0.79% (-0.11 €) 13.71 € - 13.925 € 3060000(t)
SAF 131.55 € 17:35 +0.08% (0.1 €) 131.1 € - 132.7 € 555880(t)
SAN 3.998 € 17:34 +0.38% (0.015 €) 3.942 € - 4.002 € 28650000(t)
SAPG 118.46 € 17:29 -0.3% (-0.36 €) 118.22 € - 119.74 € 2030000(t)
SASY 77.05 € 17:35 -0.09% (-0.07 €) 76.35 € - 77.3 € 2270000(t)
SCHN 78.06 € 17:35 -0.28% (-0.22 €) 77.58 € - 78.52 € 937940(t)
SGEF 92.06 € 17:35 +0.39% (0.36 €) 91.06 € - 92.06 € 835850(t)
SGOB 33.9 € 17:35 -0.8% (-0.28 €) 33.67 € - 33.97 € 1360000(t)
SIEGn 104.8 € 17:30 -1.19% (-1.26 €) 104.8 € - 106.36 € 2050000(t)
SOGN 21.43 € 17:35 -0.65% (-0.14 €) 21.06 € - 21.48 € 3780000(t)
STOXX50E 3444.36 € 17:34 -0.32% (-11.21 €) 3440.06 € - 3454.31 € 0(t)
TEF 7.278 € 17:34 +0.28% (0.02 €) 7.206 € - 7.308 € 12560000(t)
TOTF 48.95 € 17:35 -0.11% (-0.06 €) 48.82 € - 49.26 € 3870000(t)
UNc 54.14 € 17:35 -0.46% (-0.25 €) 53.95 € - 54.54 € 2200000(t)
VIV 24.78 € 17:35 -0.64% (-0.16 €) 24.78 € - 25 € 3890000(t)
VOWG_p 145.92 € 17:29 -0.73% (-1.08 €) 145.1 € - 147.16 € 622730(t)