EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 78.26 € 16:46 +0.77% (0.6 €) 77.17 € - 78.52 € 716310(t)
AD 21.265 € 16:50 +0.07% (0.015 €) 21.185 € - 21.37 € 1700000(t)
ADSGn 228.18 € 16:46 -0.25% (-0.57 €) 227.35 € - 229.5 € 263290(t)
AIR 121.62 € 16:47 -0.23% (-0.28 €) 121.2 € - 123.06 € 479320(t)
AIRP 118.45 € 16:47 -0.46% (-0.55 €) 117.45 € - 119.1 € 437580(t)
ALVG 213.45 € 16:47 +0.07% (0.15 €) 212.05 € - 213.78 € 518200(t)
ASML 184.38 € 16:50 -0.53% (-0.98 €) 181.9 € - 185.48 € 1140000(t)
AXAF 23.68 € 16:47 -0.11% (-0.03 €) 23.48 € - 23.79 € 2160000(t)
BASFn 72.83 € 16:47 +0.1% (0.07 €) 72.24 € - 72.93 € 1120000(t)
BAYGn 61.73 € 16:47 +1.13% (0.69 €) 60.28 € - 62.14 € 2390000(t)
BBVA 5.39 € 16:46 +0.48% (0.026 €) 5.3 € - 5.391 € 15780000(t)
BMWG 76.255 € 16:47 +0.63% (0.475 €) 75.59 € - 76.435 € 660500(t)
BNPP 47.06 € 16:47 +0.63% (0.3 €) 46.32 € - 47.21 € 2130000(t)
CRH 29.5 € 16:35 -0.24% (-0.07 €) 29.25 € - 29.69 € 753570(t)
DAIGn 58.575 € 16:47 +1.52% (0.875 €) 57.11 € - 58.725 € 3140000(t)
DANO 71.4 € 16:46 -0.08% (-0.06 €) 71.02 € - 71.64 € 484700(t)
DBKGn 7.783 € 04/18/2019 -0.54% (-0.042 €) 7.643 € - 7.87 € 14680000(t)
DPWGn 30.953 € 16:47 -0.23% (-0.072 €) 30.663 € - 31.05 € 1770000(t)
DTEGn 14.947 € 16:47 +0.18% (0.027 €) 14.874 € - 15.025 € 4660000(t)
ENEI 5.596 € 16:45 +1.05% (0.058 €) 5.51 € - 5.598 € 12500000(t)
ENGIE 13.12 € 16:47 +0.92% (0.12 €) 12.99 € - 13.14 € 2180000(t)
ENI 15.31 € 16:46 -1.26% (-0.2 €) 15.31 € - 15.51 € 8790000(t)
EONGn 9.83 € 04/18/2019 +0.7% (0.068 €) 9.744 € - 9.841 € 8480000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 50.75 € 16:47 +2.47% (1.225 €) 49.767 € - 50.88 € 937060(t)
IBE 8.048 € 16:47 -1.23% (-0.1 €) 7.995 € - 8.196 € 15980000(t)
INGA 11.346 € 16:50 +0.14% (0.016 €) 11.184 € - 11.378 € 6490000(t)
ISP 2.285 € 16:46 +0.33% (0.008 €) 2.262 € - 2.288 € 63590000(t)
ITX 27.045 € 16:44 +0.2% (0.055 €) 26.655 € - 27.105 € 1230000(t)
LVMH 345.5 € 16:46 -0.68% (-2.35 €) 343.6 € - 348.9 € 218010(t)
MUVGn 222.85 € 16:47 +0.11% (0.25 €) 222.3 € - 223.25 € 296630(t)
NOKIA 4.808 € 16:47 +2.4% (0.113 €) 4.698 € - 4.845 € 15070000(t)
ORAN 14.4 € 16:45 +0.56% (0.08 €) 14.26 € - 14.45 € 2390000(t)
OREP 241 € 16:46 -1.11% (-2.7 €) 239 € - 241 € 245400(t)
PHG 36.12 € 16:50 +0.54% (0.2 €) 35.87 € - 36.32 € 1280000(t)
REP 14.738 € 16:40 -1.02% (-0.152 €) 14.715 € - 14.895 € 2860000(t)
SAF 128.95 € 16:46 +3.04% (3.8 €) 126.9 € - 129.9 € 714580(t)
SAN 4.506 € 16:47 +0.49% (0.022 €) 4.45 € - 4.522 € 19110000(t)
SAPG 114.38 € 16:47 -0.57% (-0.66 €) 114.1 € - 117.08 € 2480000(t)
SASY 76.14 € 16:47 +3.42% (2.52 €) 75.07 € - 76.85 € 2000000(t)
SCHN 76.28 € 16:45 -0.24% (-0.18 €) 75.66 € - 76.82 € 622990(t)
SGEF 89.12 € 16:47 +0.47% (0.42 €) 88.24 € - 89.58 € 545940(t)
SGOB 36.87 € 04/18/2019 -0.12% (-0.05 €) 36.35 € - 37.2 € 2050000(t)
SIEGn 105.36 € 16:47 -0.27% (-0.28 €) 104.95 € - 105.65 € 704430(t)
SOGN 27.88 € 16:47 +1.23% (0.34 €) 27.15 € - 27.95 € 2230000(t)
STOXX50E 3499.05 € 16:47 +0.2% (7.13 €) 3483.75 € - 3503.25 € 0(t)
TEF 7.469 € 16:47 +1.15% (0.085 €) 7.351 € - 7.49 € 5890000(t)
TOTF 49.42 € 16:47 -0.98% (-0.49 €) 49.29 € - 50.1 € 3810000(t)
UNc 52.82 € 16:50 +0.27% (0.14 €) 52.48 € - 52.91 € 2090000(t)
VIV 25.82 € 16:47 +0.94% (0.24 €) 25.57 € - 25.86 € 972280(t)
VOWG_p 163.14 € 04/18/2019 +1.1% (1.78 €) 159.22 € - 163.82 € 1880000(t)