| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABI
|
85.78 €
17:38
|
+1.61% (1.36 €)
|
84.5 € - 86.16 € |
1580000(t)
|
|
AD
|
20.8 €
17:35
|
+0.53% (0.11 €)
|
20.685 € - 20.83 € |
4300000(t)
|
|
ADSGn
|
209.3 €
17:30
|
+0.43% (0.9 €)
|
207.5 € - 211.6 € |
663750(t)
|
|
AIR
|
108 €
17:36
|
-0.09% (-0.1 €)
|
107.48 € - 109.04 € |
667570(t)
|
|
AIRP
|
106.85 €
17:38
|
+0.09% (0.1 €)
|
106.55 € - 107.9 € |
469020(t)
|
|
ALVG
|
184.8 €
17:30
|
-1% (-1.86 €)
|
183.94 € - 188.24 € |
1280000(t)
|
|
ASML
|
180.95 €
17:35
|
+0.5% (0.9 €)
|
180.5 € - 182.6 € |
867970(t)
|
|
AXAF
|
21.53 €
17:35
|
-0.62% (-0.14 €)
|
21.42 € - 21.8 € |
5010000(t)
|
|
BASFn
|
78.93 €
17:30
|
+0.11% (0.09 €)
|
78.54 € - 79.89 € |
1950000(t)
|
|
BAYGn
|
83.76 €
17:30
|
+0.04% (0.03 €)
|
83.16 € - 85.09 € |
5070000(t)
|
|
BBVA
|
5.453 €
17:29
|
-0.09% (-0.005 €)
|
5.385 € - 5.568 € |
30670000(t)
|
|
BMWG
|
82.45 €
17:30
|
-1.01% (-0.84 €)
|
81.92 € - 83.75 € |
1380000(t)
|
|
BNPP
|
51.86 €
17:35
|
-0.29% (-0.15 €)
|
51.53 € - 52.56 € |
4180000(t)
|
|
CRH
|
28.32 €
17:30
|
+0.43% (0.12 €)
|
28 € - 28.45 € |
793140(t)
|
|
DAIGn
|
56.45 €
17:30
|
-1.36% (-0.78 €)
|
56.06 € - 57.62 € |
3190000(t)
|
|
DANO
|
68.05 €
17:35
|
+0.67% (0.45 €)
|
67.91 € - 68.62 € |
1320000(t)
|
|
DBKGn
|
10.044 €
17:30
|
-0.52% (-0.052 €)
|
9.99 € - 10.292 € |
13000000(t)
|
|
DPWGn
|
30.68 €
17:29
|
-0.39% (-0.12 €)
|
30.46 € - 31.06 € |
2320000(t)
|
|
DTEGn
|
14.075 €
17:29
|
+0.39% (0.055 €)
|
14.05 € - 14.205 € |
9780000(t)
|
|
ENEI
|
4.478 €
17:36
|
+0.72% (0.032 €)
|
4.454 € - 4.502 € |
20780000(t)
|
|
ENGIE
|
13.18 €
17:35
|
+0.15% (0.02 €)
|
13.15 € - 13.27 € |
4370000(t)
|
|
ENI
|
16.11 €
17:40
|
+0.98% (0.16 €)
|
15.98 € - 16.17 € |
8410000(t)
|
|
EONGn
|
9.4 €
17:29
|
+1.37% (0.127 €)
|
9.293 € - 9.417 € |
11420000(t)
|
|
ESSI
|
124.15 €
17:35
|
+0.32% (0.4 €)
|
123.75 € - 125.35 € |
361800(t)
|
|
FREG
|
65.18 €
17:29
|
+0.28% (0.18 €)
|
65.04 € - 66.18 € |
1060000(t)
|
|
IBE
|
6.54 €
17:29
|
+0.43% (0.028 €)
|
6.528 € - 6.58 € |
12290000(t)
|
|
INGA
|
11.818 €
17:35
|
-0.29% (-0.034 €)
|
11.718 € - 11.976 € |
16470000(t)
|
|
ISP
|
2.24 €
17:39
|
-0.88% (-0.02 €)
|
2.233 € - 2.295 € |
86710000(t)
|
|
ITX
|
27.61 €
17:29
|
-0.9% (-0.25 €)
|
27.55 € - 28.04 € |
2340000(t)
|
|
LVMH
|
300.05 €
17:35
|
+0.86% (2.55 €)
|
298.1 € - 301.8 € |
409310(t)
|
|
MUVGn
|
183.05 €
17:29
|
-0.35% (-0.65 €)
|
182.15 € - 185.65 € |
493420(t)
|
|
NOKIA
|
4.571 €
18:00
|
+0.24% (0.011 €)
|
4.554 € - 4.595 € |
8180000(t)
|
|
ORAN
|
14.24 €
17:35
|
-0.04% (-0.01 €)
|
14.21 € - 14.36 € |
3610000(t)
|
|
OREP
|
208.2 €
17:35
|
+0.82% (1.7 €)
|
207.2 € - 209.7 € |
354020(t)
|
|
PHG
|
37.65 €
17:35
|
+0.37% (0.14 €)
|
37.58 € - 38.06 € |
1930000(t)
|
|
REP
|
565 €
18:54
|
+0.89% (5 €)
|
565 € - 565 € |
210(t)
|
|
SAF
|
107.55 €
17:35
|
+0.14% (0.15 €)
|
107.25 € - 108.3 € |
472050(t)
|
|
SAN
|
4.418 €
17:34
|
-0.26% (-0.012 €)
|
4.395 € - 4.478 € |
40910000(t)
|
|
SAPG
|
100.36 €
17:30
|
+0.26% (0.26 €)
|
99.65 € - 101 € |
1430000(t)
|
|
SASY
|
72.85 €
17:35
|
-0.87% (-0.64 €)
|
72.66 € - 73.87 € |
2490000(t)
|
|
SCHN
|
68.24 €
17:35
|
+0.53% (0.36 €)
|
67.96 € - 68.68 € |
1360000(t)
|
|
SGEF
|
83.18 €
17:35
|
+0.07% (0.06 €)
|
82.76 € - 83.44 € |
813610(t)
|
|
SGOB
|
36.13 €
17:35
|
-0.15% (-0.06 €)
|
35.95 € - 36.43 € |
1540000(t)
|
|
SIEGn
|
110.7 €
17:30
|
+0.33% (0.36 €)
|
109.84 € - 111.22 € |
1880000(t)
|
|
SOGN
|
35.55 €
17:35
|
-0.86% (-0.31 €)
|
35.28 € - 36.13 € |
4260000(t)
|
|
STOXX50E
|
3412.16 €
17:34
|
+0.07% (2.48 €)
|
3398.38 € - 3435.12 € |
34589069(t)
|
|
TEF
|
7.434 €
17:34
|
-0.25% (-0.019 €)
|
7.421 € - 7.522 € |
8800000(t)
|
|
TOTF
|
53.55 €
17:35
|
-1% (-0.54 €)
|
53.55 € - 54.15 € |
4890000(t)
|
|
UNc
|
49.52 €
17:36
|
+0.73% (0.36 €)
|
49.3 € - 49.76 € |
2730000(t)
|
|
VIV
|
21.6 €
17:36
|
-0.69% (-0.15 €)
|
21.6 € - 21.83 € |
5610000(t)
|
|
VOWG_p
|
142.9 €
17:30
|
-0.75% (-1.08 €)
|
142.34 € - 145.32 € |
793500(t)
|
