EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 43.62 € 17:37 -0.24% (-0.11 €) 43.3 € - 45.07 € 3400000(t)
AD 22.42 € 17:35 -0.75% (-0.17 €) 21.91 € - 22.62 € 9330000(t)
ADSGn 225.1 € 17:30 +4.09% (8.85 €) 215.85 € - 225.85 € 1320000(t)
AIR 61 € 17:38 +1.99% (1.19 €) 57.15 € - 63.2 € 5870000(t)
AIRP 118.45 € 17:37 +0.25% (0.3 €) 116.45 € - 120.3 € 1220000(t)
ALVG 164.5 € 17:30 +2.46% (3.95 €) 160.94 € - 166.87 € 2550000(t)
ASML 255.65 € 17:39 -0.91% (-2.35 €) 251.3 € - 260.95 € 1410000(t)
AXAF 15.53 € 17:37 +1.45% (0.22 €) 15.15 € - 15.84 € 10560000(t)
BASFn 46.91 € 17:30 +2.84% (1.295 €) 45.53 € - 47.337 € 5847205(t)
BAYGn 57.37 € 17:29 +1.88% (1.06 €) 56.12 € - 57.81 € 4128261(t)
BBVA 3.004 € 17:30 +1.52% (0.045 €) 2.923 € - 3.068 € 22517280(t)
BMWG 50.76 € 17:30 +2.94% (1.45 €) 49.222 € - 51.595 € 2485969(t)
BNPP 28.41 € 17:37 +5.38% (1.45 €) 27.54 € - 28.8 € 9750000(t)
CRH 27.37 € 17:39 +9.48% (2.37 €) 25 € - 27.57 € 5880000(t)
DAIGn 29.76 € 17:29 +5.89% (1.655 €) 28.07 € - 29.855 € 6700000(t)
DANO 58.6 € 17:36 +2.81% (1.6 €) 56.38 € - 59.46 € 2915076(t)
DBKGn 6.064 € 17:14 +0.58% (0.035 €) 5.974 € - 6.268 € 18130000(t)
DPWGn 25.69 € 17:29 +1.44% (0.365 €) 25.015 € - 26.245 € 3660000(t)
DTEGn 12.37 € 17:29 +0.41% (0.05 €) 12.185 € - 12.44 € 9270000(t)
ENEI 6.453 € 17:38 +2.67% (0.168 €) 6.278 € - 6.478 € 26930000(t)
ENGIE 9.89 € 17:35 +4.92% (0.46 €) 9.36 € - 9.89 € 10228236(t)
ENI 9.308 € 17:37 +0.14% (0.013 €) 9.255 € - 9.499 € 22770000(t)
EONGn 8.854 € 17:14 +1.54% (0.134 €) 8.734 € - 8.87 € 7210000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 38.075 € 17:29 +0.42% (0.16 €) 37.41 € - 38.895 € 1570000(t)
IBE 9.126 € 17:30 +2.29% (0.204 €) 8.78 € - 9.158 € 6710000(t)
INGA 5.41 € 17:37 +2.27% (0.12 €) 5.19 € - 5.59 € 38570000(t)
ISP 1.445 € 17:38 -0.29% (-0.0042 €) 1.4208 € - 1.4846 € 208140000(t)
ITX 25.08 € 17:29 +3.55% (0.86 €) 24.22 € - 25.74 € 1810000(t)
LVMH 346.05 € 17:28 +0.83% (2.85 €) 338.9 € - 351.15 € 495240(t)
MUVGn 191.9 € 17:29 +3.19% (5.93 €) 187.05 € - 193.82 € 647080(t)
NOKIA 2.966 € 17:14 -0.12% (-0.004 €) 2.917 € - 3.038 € 13470000(t)
ORAN 11.29 € 17:28 -1.53% (-0.18 €) 11.05 € - 11.53 € 5580000(t)
OREP 243.7 € 17:28 +0.54% (1.3 €) 240.2 € - 249.3 € 398190(t)
PHG 37.77 € 17:37 +3.72% (1.36 €) 37.07 € - 38.26 € 5400000(t)
REP 8.286 € 17:30 -0.91% (-0.076 €) 8.254 € - 8.617 € 6860000(t)
SAF 78.26 € 17:28 +4.37% (3.28 €) 73.26 € - 79.4 € 1310000(t)
SAN 2.186 € 17:32 -1.31% (-0.029 €) 2.17 € - 2.27 € 47700000(t)
SAPG 110.35 € 17:29 +4.96% (5.21 €) 106 € - 111.26 € 3940000(t)
SASY 81.43 € 17:28 -0.7% (-0.57 €) 80.73 € - 82.8 € 1850000(t)
SCHN 79.86 € 17:28 -2.87% (-2.36 €) 78.76 € - 84.3 € 1220000(t)
SGEF 75.84 € 17:28 +2.27% (1.68 €) 72.58 € - 76.5 € 1310000(t)
SGOB 26.13 € 17:28 +5.32% (1.32 €) 24.97 € - 26.26 € 1480000(t)
SIEGn 81.05 € 17:29 -0.86% (-0.7 €) 80.42 € - 83.84 € 3240000(t)
SOGN 14.84 € 17:28 +1.71% (0.25 €) 14.5 € - 15.25 € 4600000(t)
STOXX50E 2892.79 € 17:34 +1.46% (41.52 €) 2833.45 € - 2922.07 € 0(t)
TEF 4.281 € 17:32 -1.99% (-0.087 €) 4.235 € - 4.42 € 9140000(t)
TOTF 33.53 € 17:28 -1.03% (-0.35 €) 32.88 € - 34.7 € 7090000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 21.1 € 17:28 -0.28% (-0.06 €) 20.65 € - 21.32 € 1530000(t)
VOWG_p 99.04 € 17:30 -0.26% (-0.26 €) 97.06 € - 102.62 € 1140000(t)