EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 73.55 € 15:06 +0.92% (0.67 €) 72.77 € - 73.68 € 584750(t)
AD 19.33 € 15:08 -1.67% (-0.328 €) 18.988 € - 19.774 € 5720000(t)
ADSGn 198 € 15:16 +1.56% (3.05 €) 193.73 € - 198.3 € 378970(t)
AIR 100.72 € 15:16 +2.98% (2.91 €) 97.55 € - 101.12 € 705590(t)
AIRP 106.9 € 15:16 +1.52% (1.6 €) 104.85 € - 107.1 € 468260(t)
ALVG 181.8 € 15:16 -0.14% (-0.26 €) 180.37 € - 182.58 € 569080(t)
ASML 153.66 € 15:08 +2.32% (3.48 €) 149.54 € - 153.76 € 603570(t)
AXAF 22.42 € 15:16 -0.73% (-0.17 €) 22.29 € - 22.66 € 3800000(t)
BASFn 69.32 € 15:16 +0.22% (0.15 €) 68.665 € - 69.515 € 1230000(t)
BAYGn 77.72 € 15:16 -0.45% (-0.35 €) 77.44 € - 78.94 € 1350000(t)
BBVA 5.354 € 15:07 +0.66% (0.035 €) 5.306 € - 5.386 € 7490000(t)
BMWG 75.56 € 15:16 +0.47% (0.35 €) 74.67 € - 75.915 € 801150(t)
BNPP 49.56 € 15:16 +0.11% (0.06 €) 49.18 € - 49.84 € 2120000(t)
CRH 27.03 € 14:52 +1.05% (0.28 €) 26.67 € - 27.18 € 307400(t)
DAIGn 53.285 € 15:16 +0.69% (0.365 €) 52.33 € - 53.555 € 1860000(t)
DANO 64.77 € 15:16 +0.61% (0.39 €) 64.17 € - 64.89 € 674350(t)
DBKGn 9.598 € 15:16 +0.85% (0.081 €) 9.53 € - 9.678 € 5510000(t)
DPWGn 28.88 € 15:16 +1.76% (0.5 €) 28.335 € - 28.975 € 1580000(t)
DTEGn 14.293 € 15:16 +1.05% (0.148 €) 14.158 € - 14.43 € 7330000(t)
ENEI 4.451 € 15:10 +3.3% (0.142 €) 4.386 € - 4.472 € 27480000(t)
ENGIE 11.83 € 15:16 +0.64% (0.08 €) 11.77 € - 11.88 € 2760000(t)
ENI 15.68 € 15:10 -0.51% (-0.08 €) 15.61 € - 15.84 € 4670000(t)
EONGn 8.416 € 15:16 +0.79% (0.066 €) 8.339 € - 8.465 € 2310000(t)
ESSI 116 € 15:07 +1.35% (1.55 €) 113.9 € - 116.1 € 236850(t)
FREG 68.22 € 15:16 +1.19% (0.8 €) 67.45 € - 68.29 € 363670(t)
IBE 6.186 € 15:07 +2.25% (0.136 €) 6.115 € - 6.217 € 6060000(t)
INGA 10.794 € 15:08 -0.04% (-0.004 €) 10.744 € - 10.908 € 9630000(t)
ISP 2.06 € 15:10 +0.88% (0.018 €) 2.028 € - 2.079 € 68150000(t)
ITX 25.14 € 15:07 +2.36% (0.58 €) 24.419 € - 25.15 € 735460(t)
LVMH 261.95 € 15:16 +0.58% (1.5 €) 257.15 € - 263.15 € 370250(t)
MUVGn 182.92 € 15:16 -0.15% (-0.28 €) 181.4 € - 183.65 € 269200(t)
NOKIA 4.673 € 15:15 +2.88% (0.131 €) 4.567 € - 4.683 € 9450000(t)
ORAN 13.72 € 15:16 +0.59% (0.08 €) 13.62 € - 13.76 € 3280000(t)
OREP 185.7 € 15:15 +0.92% (1.7 €) 182.15 € - 185.9 € 316800(t)
PHG 35.46 € 15:07 +1.69% (0.59 €) 34.71 € - 35.6 € 1170000(t)
REP 16.225 € 14:56 -0.95% (-0.155 €) 16.198 € - 16.403 € 1540000(t)
SAF 111.1 € 15:15 +3.35% (3.6 €) 107.6 € - 111.35 € 581830(t)
SAN 4.308 € 15:07 +1.84% (0.078 €) 4.224 € - 4.322 € 16660000(t)
SAPG 99.87 € 15:16 +1.9% (1.86 €) 97.425 € - 99.875 € 917220(t)
SASY 75.86 € 15:16 +0.76% (0.57 €) 75.23 € - 76 € 805020(t)
SCHN 62.9 € 15:16 +0.9% (0.56 €) 61.78 € - 62.98 € 513920(t)
SGEF 78.14 € 15:16 +1.3% (1 €) 77.02 € - 78.2 € 387910(t)
SGOB 34.1 € 15:16 +2.42% (0.81 €) 33.29 € - 34.13 € 964440(t)
SIEGn 101.53 € 15:16 +1.02% (1.03 €) 100.42 € - 101.68 € 932230(t)
SOGN 35.37 € 15:16 +0.07% (0.03 €) 35.06 € - 35.64 € 1860000(t)
STOXX50E 3240.65 € 15:09 +0.9% (29 €) 3207.65 € - 3240.65 € 0(t)
TEF 7.069 € 15:07 +0.38% (0.027 €) 7.037 € - 7.12 € 3880000(t)
TOTF 53.05 € 15:16 -0.93% (-0.5 €) 52.59 € - 53.59 € 2450000(t)
UNc 46.81 € 15:08 +1.42% (0.66 €) 46.02 € - 46.83 € 1500000(t)
VIV 21.92 € 15:16 +2% (0.43 €) 21.48 € - 21.93 € 1390000(t)
VOWG_p 148.29 € 15:16 +2.68% (3.87 €) 143.43 € - 149.7 € 1320000(t)