EUROSTOXX 50

VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 56 € 13:57 +0.21% (0.12 €) 55.84 € - 56.77 € 532000(t)
AD 23.79 € 13:13 -0.83% (-0.2 €) 23.48 € - 23.84 € 1490000(t)
ADSGn 270.9 € 13:59 +0.07% (0.2 €) 269 € - 271.4 € 160390(t)
AIR 88.89 € 13:59 +1.32% (1.16 €) 87.85 € - 89.72 € 708770(t)
AIRP 136.85 € 13:59 -0.58% (-0.8 €) 136.6 € - 138.75 € 286140(t)
ALVG 199.84 € 13:59 +0.68% (1.34 €) 198.47 € - 201.03 € 352610(t)
ASML 370.25 € 13:14 +1.76% (6.4 €) 363.5 € - 370.35 € 254740(t)
AXAF 19.81 € 13:59 +0.52% (0.1 €) 19.69 € - 20.11 € 3180000(t)
BASFn 60.985 € 13:59 -0.93% (-0.575 €) 60.895 € - 61.98 € 1130000(t)
BAYGn 48.94 € 13:59 +0.82% (0.4 €) 48.64 € - 49.36 € 1170000(t)
BBVA 3.931 € 13:47 +0.03% (0.001 €) 3.845 € - 3.975 € 12590000(t)
BMWG 74.14 € 13:59 +1.26% (0.92 €) 73.51 € - 74.425 € 405590(t)
BNPP 43.73 € 13:59 +1.77% (0.76 €) 42.95 € - 44.03 € 1540000(t)
CRH 33.58 € 13:17 +2.32% (0.76 €) 32.9 € - 33.77 € 479740(t)
DAIGn 57.295 € 13:59 +0.31% (0.175 €) 56.845 € - 57.51 € 1230000(t)
DANO 53.42 € 13:59 -0.82% (-0.44 €) 53.3 € - 54 € 589600(t)
DBKGn 9.454 € 13:59 +1.19% (0.111 €) 9.3 € - 9.54 € 3860000(t)
DPWGn 40.965 € 13:59 +0.54% (0.22 €) 40.49 € - 41.03 € 1300000(t)
DTEGn 15.148 € 13:59 -0.34% (-0.052 €) 15.113 € - 15.275 € 2440000(t)
ENEI 8.367 € 13:25 -0.04% (-0.003 €) 8.35 € - 8.459 € 7340000(t)
ENGIE 12.42 € 13:59 +0.4% (0.05 €) 12.34 € - 12.53 € 1650000(t)
ENI 8.438 € 13:25 +1.63% (0.135 €) 8.211 € - 8.47 € 8160000(t)
EONGn 9.087 € 13:59 +0.12% (0.011 €) 9.074 € - 9.205 € 2490000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 38.635 € 13:59 +2.71% (1.02 €) 37.795 € - 38.995 € 823250(t)
IBE 11.363 € 13:45 -0.79% (-0.09 €) 11.335 € - 11.45 € 2920000(t)
INGA 8.37 € 13:14 +2.43% (0.2 €) 8.19 € - 8.44 € 6600000(t)
ISP 1.9772 € 13:25 +2.69% (0.0518 €) 1.9404 € - 1.9838 € 84540000(t)
ITX 27.95 € 13:48 +0.67% (0.185 €) 27.755 € - 28.055 € 514330(t)
LVMH 493.3 € 13:59 +2.58% (12.4 €) 486 € - 495.25 € 184420(t)
MUVGn 239.2 € 13:59 +1.48% (3.5 €) 234.9 € - 241.35 € 231390(t)
NOKIA 3.347 € 12:58 -0.01% (-0.001 €) 3.333 € - 3.37 € 5540000(t)
ORAN 10.62 € 13:59 +0.33% (0.04 €) 10.54 € - 10.69 € 2370000(t)
OREP 304.9 € 13:59 -0.62% (-1.9 €) 304.7 € - 309.5 € 140820(t)
PHG 43.58 € 13:14 +0.51% (0.22 €) 43.3 € - 43.7 € 471420(t)
REP 8.259 € 13:48 +2.49% (0.201 €) 8.03 € - 8.373 € 4150000(t)
SAF 122.55 € 13:59 +0.2% (0.25 €) 122 € - 123.4 € 279880(t)
SAN 2.527 € 13:48 +4.55% (0.11 €) 2.417 € - 2.55 € 31310000(t)
SAPG 102.26 € 13:59 +1.55% (1.56 €) 101.69 € - 102.58 € 1290000(t)
SASY 84.08 € 13:59 -0.74% (-0.63 €) 84.04 € - 85.04 € 616380(t)
SCHN 116.85 € 13:59 +0.17% (0.2 €) 116.65 € - 117.45 € 405630(t)
SGEF 87.28 € 13:59 +2.08% (1.78 €) 85.76 € - 87.88 € 342060(t)
SGOB 39.93 € 13:59 +0.28% (0.11 €) 39.74 € - 40.15 € 476990(t)
SIEGn 113.36 € 13:59 +1.14% (1.28 €) 111.98 € - 113.42 € 465370(t)
SOGN 17.66 € 13:59 +5.81% (0.97 €) 16.75 € - 17.72 € 3660000(t)
STOXX50E 3530.82 € 13:15 +1.1% (38.28 €) 3499.95 € - 3532.95 € 0(t)
TEF 3.675 € 13:48 +0.49% (0.018 €) 3.657 € - 3.77 € 6030000(t)
TOTF 36.72 € 13:59 +2.5% (0.9 €) 35.21 € - 36.9 € 3470000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 25.22 € 13:58 +0.16% (0.04 €) 24.97 € - 25.35 € 1220000(t)
VOWG_p 144.94 € 13:59 +2.06% (2.93 €) 142.71 € - 145.49 € 543570(t)