EUROSTOXX 50



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABI 44.93 € 17:29 +0.32% (0.15 €) 44.63 € - 45.62 € 1270000(t)
AD 25.55 € 17:29 -0.51% (-0.13 €) 25.44 € - 25.87 € 1670000(t)
ADSGn 277.7 € 17:30 +0.07% (0.2 €) 273.2 € - 279.3 € 328820(t)
AIR 59.72 € 17:29 +0.12% (0.07 €) 57.87 € - 60.17 € 2080000(t)
AIRP 134.1 € 17:29 -1.07% (-1.45 €) 133.15 € - 135.35 € 522750(t)
ALVG 161.63 € 17:29 -1.73% (-2.84 €) 160.67 € - 165.66 € 1070000(t)
ASML 306.25 € 17:29 -0.62% (-1.9 €) 299.5 € - 310.3 € 751860(t)
AXAF 15.51 € 17:29 -1.72% (-0.27 €) 15.43 € - 15.88 € 6090000(t)
BASFn 49.32 € 17:30 -1.33% (-0.665 €) 49.05 € - 50.36 € 2090000(t)
BAYGn 53.34 € 17:30 -2.13% (-1.16 €) 53.04 € - 54.77 € 2580000(t)
BBVA 2.296 € 17:30 +0.53% (0.012 €) 2.288 € - 2.39 € 28260000(t)
BMWG 59 € 17:29 -2.37% (-1.435 €) 58.78 € - 60.655 € 960330(t)
BNPP 30.13 € 17:29 -3.32% (-1.04 €) 30.07 € - 31.5 € 3700000(t)
CRH 30.57 € 17:03 +0.66% (0.2 €) 30 € - 30.72 € 1256580(t)
DAIGn 44.135 € 17:29 -0.86% (-0.385 €) 43.525 € - 44.895 € 2220000(t)
DANO 54.46 € 17:29 +0.11% (0.06 €) 53.96 € - 54.98 € 1180000(t)
DBKGn 6.987 € 15:04 +0.45% (0.031 €) 6.827 € - 7.08 € 6430000(t)
DPWGn 37.975 € 17:30 -0.6% (-0.23 €) 37.59 € - 38.395 € 1620000(t)
DTEGn 14.15 € 17:29 -1.32% (-0.19 €) 14.105 € - 14.44 € 8410000(t)
ENEI 7.32 € 17:29 -0.68% (-0.05 €) 7.253 € - 7.365 € 13700000(t)
ENGIE 11.12 € 17:29 -0.18% (-0.02 €) 11.07 € - 11.32 € 3610000(t)
ENI 6.677 € 17:29 -1.98% (-0.135 €) 6.668 € - 6.916 € 12190000(t)
EONGn 9.4 € 15:04 +0.3% (0.028 €) 9.29 € - 9.5 € 1990000(t)
ESSI 116.65 € 17:35 +1.92% (2.2 €) 113.9 € - 116.65 € 740803(t)
FREG 37.755 € 17:29 -1.51% (-0.58 €) 37.305 € - 38.47 € 1220000(t)
IBE 10.38 € 17:29 +0.68% (0.07 €) 10.205 € - 10.39 € 5830000(t)
INGA 5.9 € 17:29 -0.76% (-0.05 €) 5.86 € - 6.06 € 17480000(t)
ISP 1.5806 € 17:29 -1.7% (-0.0274 €) 1.56 € - 1.6146 € 88660000(t)
ITX 23.29 € 17:29 -0.47% (-0.11 €) 22.965 € - 23.4 € 1540000(t)
LVMH 398.6 € 17:29 -0.8% (-3.2 €) 392.5 € - 401 € 307680(t)
MUVGn 214.1 € 17:29 -1.97% (-4.3 €) 212.4 € - 219 € 355410(t)
NOKIA 3.227 € 17:19 -2.11% (-0.07 €) 3.216 € - 3.296 € 13929289(t)
ORAN 8.9 € 17:29 -1.31% (-0.12 €) 8.89 € - 9.15 € 5660000(t)
OREP 270.3 € 17:29 -1.39% (-3.8 €) 269.3 € - 274.3 € 334690(t)
PHG 38.5 € 17:29 +0.23% (0.09 €) 37.98 € - 38.56 € 1480000(t)
REP 5.786 € 15:04 -1.77% (-0.104 €) 5.765 € - 5.99 € 4320000(t)
SAF 85.02 € 17:29 +2.58% (2.14 €) 80.64 € - 85.22 € 1210000(t)
SAN 1.55 € 17:34 +0.26% (0.004 €) 1.53 € - 1.59 € 45350000(t)
SAPG 129.68 € 17:30 -1.62% (-2.13 €) 127.56 € - 131.7 € 1680000(t)
SASY 86.46 € 17:29 -0.78% (-0.68 €) 85.14 € - 86.9 € 1350000(t)
SCHN 102.15 € 17:29 -1.26% (-1.3 €) 100.65 € - 103.4 € 739100(t)
SGEF 70.64 € 17:29 -0.59% (-0.42 €) 69.76 € - 71.18 € 940450(t)
SGOB 35.74 € 16:10 +0.96% (0.34 €) 35.67 € - 36.47 € 918250(t)
SIEGn 110.91 € 17:30 -2.45% (-2.78 €) 109.64 € - 113.87 € 1900000(t)
SOGN 10.87 € 17:30 -3.01% (-0.34 €) 10.81 € - 11.3 € 6670000(t)
STOXX50E 3137.25 € 17:35 -0.71% (-22.39 €) 3097.45 € - 3160.85 € 0(t)
TEF 2.952 € 17:34 -0.81% (-0.024 €) 2.95 € - 3.054 € 10900000(t)
TOTF 27.96 € 17:29 -3.67% (-1.07 €) 27.84 € - 28.88 € 6030000(t)
UNc 53.56 € 06/28/2019 0% (0 €) 52.98 € - 53.56 € 0(t)
VIV 23.52 € 17:29 -0.84% (-0.2 €) 23.23 € - 23.89 € 2160000(t)
VOWG_p 99.04 € 17:30 -0.26% (-0.26 €) 97.06 € - 102.62 € 1140000(t)