| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABI
|
71.8 €
17:37
|
+1.74% (1.23 €)
|
70.92 € - 71.8 € |
1260000(t)
|
|
AD
|
23.735 €
17:38
|
+1.91% (0.445 €)
|
23.265 € - 23.735 € |
2700000(t)
|
|
ADSGn
|
279.2 €
17:29
|
+1.12% (3.1 €)
|
276.4 € - 280.7 € |
468250(t)
|
|
AIR
|
127.04 €
17:36
|
+0.03% (0.04 €)
|
126.2 € - 128.28 € |
1130000(t)
|
|
AIRP
|
122.4 €
17:37
|
+0.87% (1.05 €)
|
121.2 € - 122.6 € |
746960(t)
|
|
ALVG
|
217.1 €
17:29
|
+1.35% (2.9 €)
|
214.3 € - 217.55 € |
834350(t)
|
|
ASML
|
252.6 €
17:35
|
+3.38% (8.25 €)
|
246.65 € - 254.75 € |
1180000(t)
|
|
AXAF
|
24.85 €
17:36
|
+0.87% (0.22 €)
|
24.65 € - 25.02 € |
5290000(t)
|
|
BASFn
|
68.29 €
17:29
|
+0.62% (0.42 €)
|
67.63 € - 68.49 € |
2120000(t)
|
|
BAYGn
|
69.18 €
17:29
|
+0.29% (0.2 €)
|
68.5 € - 69.31 € |
2860000(t)
|
|
BBVA
|
4.783 €
17:30
|
+1.25% (0.059 €)
|
4.715 € - 4.798 € |
12930000(t)
|
|
BMWG
|
73.79 €
17:29
|
+1.35% (0.98 €)
|
72.91 € - 73.93 € |
1010000(t)
|
|
BNPP
|
50.94 €
17:38
|
+1.35% (0.68 €)
|
50.19 € - 51.08 € |
2710000(t)
|
|
CRH
|
35.09 €
17:30
|
+1.89% (0.65 €)
|
34.59 € - 35.13 € |
1770000(t)
|
|
DAIGn
|
49.455 €
17:29
|
+0.4% (0.195 €)
|
48.715 € - 49.5 € |
3190000(t)
|
|
DANO
|
74.48 €
17:35
|
+1.64% (1.2 €)
|
73.3 € - 74.48 € |
1280000(t)
|
|
DBKGn
|
6.929 €
11:03
|
-1.01% (-0.071 €)
|
6.88 € - 7.024 € |
5980000(t)
|
|
DPWGn
|
34.08 €
17:29
|
+1.29% (0.435 €)
|
33.635 € - 34.1 € |
2180000(t)
|
|
DTEGn
|
15.064 €
17:29
|
+0.36% (0.054 €)
|
14.968 € - 15.114 € |
6350000(t)
|
|
ENEI
|
6.775 €
17:39
|
+0.77% (0.052 €)
|
6.696 € - 6.775 € |
21880000(t)
|
|
ENGIE
|
14.6 €
17:36
|
+0.72% (0.11 €)
|
14.5 € - 14.6 € |
5060000(t)
|
|
ENI
|
13.77 €
17:37
|
+0.92% (0.126 €)
|
13.596 € - 13.848 € |
10053450(t)
|
|
EONGn
|
9.187 €
11:03
|
+0.03% (0.003 €)
|
9.175 € - 9.275 € |
2210000(t)
|
|
ESSI
|
116.65 €
17:35
|
+1.92% (2.2 €)
|
113.9 € - 116.65 € |
740803(t)
|
|
FREG
|
49.42 €
17:29
|
-0.85% (-0.425 €)
|
49.21 € - 49.93 € |
1610000(t)
|
|
IBE
|
8.772 €
17:29
|
+1.25% (0.108 €)
|
8.656 € - 8.818 € |
8910000(t)
|
|
INGA
|
10.426 €
17:35
|
+1.07% (0.11 €)
|
10.3 € - 10.486 € |
11170000(t)
|
|
ISP
|
2.3135 €
17:41
|
+1.11% (0.0255 €)
|
2.281 € - 2.32 € |
81210000(t)
|
|
ITX
|
28.92 €
17:30
|
+3.14% (0.88 €)
|
28.11 € - 28.94 € |
3030000(t)
|
|
LVMH
|
401.35 €
17:36
|
+1.3% (5.15 €)
|
394.2 € - 401.35 € |
475552(t)
|
|
MUVGn
|
259.4 €
17:29
|
+0.74% (1.9 €)
|
258.1 € - 260.2 € |
433864(t)
|
|
NOKIA
|
3.151 €
12/05/2019
|
-1.1% (-0.035 €)
|
3.104 € - 3.175 € |
18280000(t)
|
|
ORAN
|
13.57 €
17:09
|
+0.07% (0.01 €)
|
13.53 € - 13.65 € |
4030000(t)
|
|
OREP
|
256.7 €
17:35
|
+2.19% (5.5 €)
|
251.6 € - 256.7 € |
443649(t)
|
|
PHG
|
42.61 €
17:36
|
+1.93% (0.81 €)
|
42.04 € - 42.75 € |
2310000(t)
|
|
REP
|
14.64 €
17:29
|
+2.09% (0.3 €)
|
14.342 € - 14.685 € |
1970000(t)
|
|
SAF
|
148.1 €
17:09
|
+1.33% (1.95 €)
|
146.1 € - 148.2 € |
259970(t)
|
|
SAN
|
3.588 €
17:34
|
+1.44% (0.051 €)
|
3.527 € - 3.592 € |
17990000(t)
|
|
SAPG
|
122.21 €
17:09
|
+0.8% (0.97 €)
|
121.06 € - 122.45 € |
995310(t)
|
|
SASY
|
83.36 €
17:09
|
+0.28% (0.23 €)
|
82.39 € - 83.77 € |
923820(t)
|
|
SCHN
|
90.58 €
17:09
|
+2.12% (1.88 €)
|
89 € - 90.88 € |
760550(t)
|
|
SGEF
|
98.08 €
17:09
|
+0.95% (0.92 €)
|
97.22 € - 98.38 € |
470100(t)
|
|
SGOB
|
32.24 €
11:03
|
-3.15% (-1.05 €)
|
32.2 € - 33.04 € |
468270(t)
|
|
SIEGn
|
116.89 €
17:09
|
+0.65% (0.75 €)
|
115.88 € - 117.34 € |
1050000(t)
|
|
SOGN
|
29.29 €
17:09
|
+0.65% (0.19 €)
|
28.83 € - 29.45 € |
2630000(t)
|
|
STOXX50E
|
3692.34 €
17:34
|
+1.21% (44.21 €)
|
3688.89 € - 3692.2 € |
0(t)
|
|
TEF
|
6.863 €
17:34
|
+1.15% (0.078 €)
|
6.775 € - 6.894 € |
5440000(t)
|
|
TOTF
|
47.79 €
17:09
|
+1.39% (0.66 €)
|
47.14 € - 48.1 € |
2680000(t)
|
|
UNc
|
53.56 €
06/28/2019
|
0% (0 €)
|
52.98 € - 53.56 € |
0(t)
|
|
VIV
|
24.74 €
17:08
|
+1.14% (0.28 €)
|
24.47 € - 24.82 € |
1640000(t)
|
|
VOWG_p
|
142.29 €
11:03
|
-2.7% (-3.95 €)
|
142.18 € - 145.35 € |
402010(t)
|
