| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABI
|
85.21 €
17:39
|
+1.57% (1.32 €)
|
84.18 € - 85.21 € |
1940000(t)
|
|
AD
|
20.34 €
16:57
|
-0.32% (-0.065 €)
|
20.15 € - 20.375 € |
2940000(t)
|
|
ADSGn
|
190.95 €
17:29
|
+0.42% (0.8 €)
|
189.55 € - 192.05 € |
560720(t)
|
|
AIR
|
100.64 €
17:38
|
+2.08% (2.05 €)
|
99.41 € - 100.78 € |
1430000(t)
|
|
AIRP
|
108.85 €
17:35
|
+1.21% (1.3 €)
|
107.75 € - 108.85 € |
782080(t)
|
|
ALVG
|
175.72 €
17:29
|
+1.29% (2.24 €)
|
174 € - 175.98 € |
1130000(t)
|
|
ASML
|
175.65 €
16:57
|
-3.38% (-6.15 €)
|
174.5 € - 178.15 € |
1010000(t)
|
|
AXAF
|
21.42 €
17:35
|
+0.73% (0.16 €)
|
21.3 € - 21.49 € |
5060000(t)
|
|
BASFn
|
83.55 €
17:30
|
+0.18% (0.15 €)
|
82.89 € - 83.73 € |
2200000(t)
|
|
BAYGn
|
98.84 €
17:29
|
+2.54% (2.45 €)
|
96.67 € - 99.03 € |
3220000(t)
|
|
BBVA
|
6.06 €
17:29
|
+1.47% (0.088 €)
|
5.975 € - 6.078 € |
15970000(t)
|
|
BMWG
|
80.31 €
17:29
|
-1.12% (-0.91 €)
|
79.18 € - 80.99 € |
2760000(t)
|
|
BNPP
|
53.92 €
17:37
|
+1.35% (0.72 €)
|
53.2 € - 53.92 € |
3500000(t)
|
|
CRH
|
31.15 €
16:40
|
-1.92% (-0.61 €)
|
31.14 € - 31.63 € |
462390(t)
|
|
DAIGn
|
57.66 €
17:30
|
-0.31% (-0.18 €)
|
56.86 € - 57.85 € |
5850000(t)
|
|
DANO
|
64.75 €
17:35
|
+1.71% (1.09 €)
|
63.75 € - 64.76 € |
1580000(t)
|
|
DBKGn
|
9.494 €
17:29
|
+1.24% (0.116 €)
|
9.392 € - 9.59 € |
10640000(t)
|
|
DPWGn
|
29.23 €
17:29
|
-0.31% (-0.09 €)
|
28.93 € - 29.47 € |
3680000(t)
|
|
DTEGn
|
13.54 €
17:29
|
+1.16% (0.155 €)
|
13.365 € - 13.54 € |
9340000(t)
|
|
ENEI
|
4.746 €
17:35
|
+0.7% (0.033 €)
|
4.695 € - 4.762 € |
23230000(t)
|
|
ENGIE
|
13.24 €
17:35
|
+0.65% (0.09 €)
|
13.06 € - 13.24 € |
4460000(t)
|
|
ENI
|
15.64 €
17:40
|
+3.13% (0.47 €)
|
15.14 € - 15.66 € |
13470000(t)
|
|
EONGn
|
9.096 €
17:29
|
-0.01% (-0.001 €)
|
8.998 € - 9.099 € |
8680000(t)
|
|
ESSI
|
120.3 €
17:36
|
+1.18% (1.4 €)
|
118.85 € - 120.3 € |
479410(t)
|
|
FREG
|
69.86 €
17:29
|
+0.55% (0.38 €)
|
68.94 € - 69.96 € |
840690(t)
|
|
IBE
|
6.526 €
17:30
|
+1.43% (0.092 €)
|
6.438 € - 6.534 € |
9670000(t)
|
|
INGA
|
12.632 €
16:57
|
+0.11% (0.014 €)
|
12.408 € - 12.638 € |
9740000(t)
|
|
ISP
|
2.588 €
17:41
|
+1.01% (0.026 €)
|
2.56 € - 2.614 € |
70010000(t)
|
|
ITX
|
29.81 €
17:30
|
+0.68% (0.2 €)
|
29.52 € - 29.9 € |
2270000(t)
|
|
LVMH
|
287.4 €
17:38
|
+0.77% (2.2 €)
|
285.3 € - 288.1 € |
552710(t)
|
|
MUVGn
|
179.8 €
17:29
|
+1.87% (3.3 €)
|
177.15 € - 179.8 € |
545060(t)
|
|
NOKIA
|
5.086 €
16:40
|
-1.24% (-0.064 €)
|
5.074 € - 5.164 € |
12790000(t)
|
|
ORAN
|
14.5 €
17:37
|
+1.68% (0.24 €)
|
14.29 € - 14.51 € |
5100000(t)
|
|
OREP
|
209.6 €
17:35
|
+1.26% (2.6 €)
|
206.8 € - 209.9 € |
490610(t)
|
|
PHG
|
35.8 €
16:57
|
-1.39% (-0.51 €)
|
35.57 € - 36 € |
2110000(t)
|
|
REP
|
16.7 €
17:29
|
+2.77% (0.45 €)
|
16.205 € - 16.795 € |
6590000(t)
|
|
SAF
|
99.7 €
17:36
|
+0.73% (0.72 €)
|
99.28 € - 100.2 € |
770090(t)
|
|
SAN
|
4.734 €
17:34
|
+1.19% (0.056 €)
|
4.702 € - 4.78 € |
36250000(t)
|
|
SAPG
|
100.9 €
17:30
|
-0.51% (-0.52 €)
|
99.87 € - 101.5 € |
2220000(t)
|
|
SASY
|
69.01 €
17:36
|
+1.92% (1.3 €)
|
67.74 € - 69.01 € |
3150000(t)
|
|
SCHN
|
71.74 €
17:35
|
+0.59% (0.42 €)
|
71.42 € - 72.28 € |
1990000(t)
|
|
SGEF
|
83.22 €
17:35
|
+0.9% (0.74 €)
|
82.54 € - 83.24 € |
1370000(t)
|
|
SGOB
|
39.26 €
17:35
|
+0.9% (0.35 €)
|
38.92 € - 39.32 € |
1720000(t)
|
|
SIEGn
|
116.3 €
17:30
|
+1.32% (1.52 €)
|
114.58 € - 116.42 € |
2210000(t)
|
|
SOGN
|
36.22 €
17:37
|
+0.78% (0.28 €)
|
35.94 € - 36.52 € |
3810000(t)
|
|
STOXX50E
|
3437.31 €
17:32
|
+0.99% (33.8 €)
|
3407.29 € - 3439.11 € |
32630400(t)
|
|
TEF
|
7.456 €
17:34
|
+0.89% (0.066 €)
|
7.384 € - 7.468 € |
10110000(t)
|
|
TOTF
|
52.45 €
17:39
|
+3.25% (1.65 €)
|
50.63 € - 52.73 € |
7560000(t)
|
|
UNc
|
46.66 €
16:57
|
+0.23% (0.11 €)
|
46.08 € - 46.72 € |
3270000(t)
|
|
VIV
|
21.55 €
17:35
|
+1.41% (0.3 €)
|
21.29 € - 21.64 € |
2500000(t)
|
|
VOWG_p
|
149.38 €
17:30
|
-0.17% (-0.26 €)
|
147.02 € - 150.36 € |
1250000(t)
|
