MERCADO CONTINUO



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
FDR 12.44 € 9:29 +1.14% (0.14 €) 12.4 € - 12.5 € 8069(t)
A3M 7.635 € 9:29 -0.2% (-0.015 €) 7.6 € - 7.67 € 7155(t)
ABE 18.295 € 9:30 +0.03% (0.005 €) 18.29 € - 18.3 € 275500(t)
ABG 0.024 € 9:27 +0.41% (0 €) 0.024 € - 0.024 € 1203222(t)
ABG.B 0.01 € 25/04/2018 +0.41% (0 €) 0.024 € - 0.024 € 1203222(t)
ACS 34.29 € 9:28 +0.26% (0.09 €) 34.1 € - 34.3 € 57338(t)
ACX 11.8 € 9:29 -0.13% (-0.015 €) 11.79 € - 11.905 € 82247(t)
ADV 2.11 € 9:08 +1.44% (0.03 €) 2.06 € - 2.11 € 5282(t)
ADXR 2.24 € 9:30 +4.19% (0.09 €) 2.16 € - 2.24 € 385011(t)
ADZ 5.68 € 9:02 0% (0 €) 5.68 € - 5.7 € 580(t)
AEDAS 29.44 € 9:29 -1.34% (-0.4 €) 29.02 € - 29.44 € 554(t)
AENA 171.75 € 9:30 +1.75% (2.95 €) 169.9 € - 172.3 € 12940(t)
AIR 95.16 € 9:14 +0.08% (0.08 €) 94.68 € - 95.23 € 602(t)
ALB 49.5 € 9:00 -0.4% (-0.2 €) 49.5 € - 49.55 € 24(t)
ALM 9.29 € 9:22 -0.54% (-0.05 €) 9.29 € - 9.355 € 2750(t)
ALNTA 15.35 € 9:31 -1.6% (-0.25 €) 15.35 € - 15.8 € 4066(t)
AMA 59.96 € 9:29 +1.32% (0.78 €) 59.36 € - 59.96 € 29104(t)
AMP 0.235 € 9:29 +3.07% (0.007 €) 0.225 € - 0.235 € 3818379(t)
ANA 68.9 € 9:28 +0.35% (0.24 €) 68.64 € - 69 € 8589(t)
APAM 41.86 € 25/04/2018 -0.2% (-0.015 €) 7.6 € - 7.67 € 7155(t)
APPS 10.88 € 9:27 0% (0 €) 10.81 € - 10.88 € 5717(t)
AXIA 0 € 7:48 0% (0 €) 0 € - 0 € 0(t)
AZK 8.08 € 25/04/2018 0% (0 €) 0 € - 0 € 0(t)
BAIN 5.25 € 25/04/2018 +1.36% (0.38 €) 28.02 € - 28.36 € 29561(t)
BAY 97.26 € 9:02 -1.75% (-1.73 €) 97.26 € - 97.26 € 40(t)
BBVA 6.555 € 9:29 +0.03% (0.002 €) 6.525 € - 6.566 € 644211(t)
BDL 111.5 € 9:11 -1.33% (-1.5 €) 111.5 € - 111.5 € 7(t)
BES 0.031 € 9:27 -0.95% (-0 €) 0.031 € - 0.032 € 2739147(t)
BIO 1.145 € 9:31 -1.29% (-0.015 €) 1.13 € - 1.16 € 51897(t)
BKIA 3.613 € 9:29 -0.47% (-0.017 €) 3.607 € - 3.621 € 293971(t)
BKT 8.62 € 9:28 -0.28% (-0.024 €) 8.58 € - 8.622 € 55365(t)
BME 28.28 € 9:28 +1.36% (0.38 €) 28.02 € - 28.36 € 29561(t)
CABK 4.009 € 9:29 +0.33% (0.013 €) 3.991 € - 4.019 € 476602(t)
CAF 39.55 € 9:26 -1.12% (-0.45 €) 39.3 € - 40.35 € 12308(t)
CASHP 2.335 € 9:19 +0.65% (0.015 €) 2.305 € - 2.335 € 104939(t)
CBAV 9.74 € 25/04/2018 +0.2% (0.06 €) 30.36 € - 30.56 € 3610(t)
CCE 33.22 € 9:11 +1.9% (0.62 €) 33.22 € - 33.92 € 600(t)
CCMC 0.458 € 9:08 +1.55% (0.007 €) 0.444 € - 0.46 € 22652(t)
CDR 9.2 € 9:11 +1.66% (0.15 €) 9.08 € - 9.2 € 4079(t)
CGI 0 € 0% (0 €) 0 € - 0 € 0(t)
CIE 30.52 € 9:29 +0.2% (0.06 €) 30.36 € - 30.56 € 3610(t)
CLE 0.84 € 07/04/2017 +0.33% (0.06 €) 18.22 € - 18.22 € 633(t)
CLEO 0 € 9:07 0% (0 €) 0 € - 0 € 0(t)
CLNX 23.2 € 9:29 +0.22% (0.05 €) 23.13 € - 23.26 € 24634(t)
COL 9.415 € 9:28 +0.48% (0.045 €) 9.34 € - 9.42 € 11424(t)
CPL 0 € 9:07 0% (0 €) 0 € - 0 € 0(t)
DGI 3.31 € 9:12 -1.49% (-0.05 €) 3.305 € - 3.31 € 120(t)
DIA 3.848 € 9:28 -0.62% (-0.024 €) 3.844 € - 3.877 € 66616(t)
DOM 4.61 € 9:27 -0.97% (-0.045 €) 4.595 € - 4.635 € 1235(t)
EBRO 20.06 € 9:29 -0.2% (-0.04 €) 19.94 € - 20.18 € 67537(t)
ECG 1.59 € 16:00 +4.61% (0.07 €) 1.57 € - 1.59 € 2500(t)
ECR 4.288 € 9:20 +1.04% (0.044 €) 4.238 € - 4.29 € 28913(t)
EDR 3.775 € 25/04/2018 -0.2% (-0.04 €) 19.94 € - 20.18 € 67537(t)
EKTL 7.75 € 9:25 -0.58% (-0.045 €) 7.74 € - 7.83 € 4756(t)
ELE 19.135 € 9:28 +0.55% (0.105 €) 19.05 € - 19.14 € 66706(t)
ENC 6.34 € 9:25 +0.32% (0.02 €) 6.325 € - 6.355 € 54798(t)
ENG 23.54 € 9:29 +0.13% (0.03 €) 23.37 € - 23.54 € 32977(t)
ENO 13 € 25/04/2018 -0.2% (-0.04 €) 19.94 € - 20.18 € 67537(t)
EZE 0.746 € 9:28 -0.27% (-0.002 €) 0.746 € - 0.75 € 26398(t)
FAE 3.27 € 9:17 +0.77% (0.025 €) 3.26 € - 3.27 € 7028(t)
FCC 10.56 € 9:19 -0.56% (-0.06 €) 10.56 € - 10.56 € 2(t)
FER 17.805 € 9:29 +0.03% (0.005 €) 17.705 € - 17.82 € 36325(t)
FUN 7.5 € 25/04/2018 +1.14% (0.14 €) 12.4 € - 12.5 € 8069(t)
GALQ 1.98 € 9:00 -1% (-0.02 €) 1.98 € - 1.98 € 523(t)
GAS 20.67 € 9:28 -0.19% (-0.04 €) 20.41 € - 20.68 € 60520(t)
GCO 35.9 € 9:19 +0.42% (0.15 €) 35.05 € - 35.9 € 144(t)
GEST 6.555 € 9:29 +0.46% (0.03 €) 6.465 € - 6.555 € 28253(t)
GRF 22.96 € 9:27 +0.92% (0.21 €) 22.72 € - 22.98 € 26760(t)
GRF.P 16.82 € 9:23 +0.36% (0.06 €) 16.72 € - 16.82 € 9178(t)
GSJ 3.91 € 9:24 +0.64% (0.025 €) 3.855 € - 3.935 € 16075(t)
HIS 17.69 € 9:17 0% (0 €) 17.62 € - 17.69 € 11851(t)
HOME 15.96 € 9:26 +0.5% (0.08 €) 15.94 € - 16 € 1504(t)
IAG 7.118 € 9:29 -0.03% (-0.002 €) 7.052 € - 7.134 € 108086(t)
IBE 6.34 € 9:30 +0.41% (0.026 €) 6.32 € - 6.35 € 809995(t)
IBG 31.7 € 25/04/2018 +0.41% (0.026 €) 6.32 € - 6.35 € 809995(t)
IDR 11.18 € 9:28 +0.81% (0.09 €) 11.09 € - 11.2 € 12681(t)
INSUR 12.1 € 9:07 -1.63% (-0.2 €) 12.05 € - 12.1 € 6739(t)
INY 0.197 € 9:30 +6.47% (0.012 €) 0.193 € - 0.205 € 5177642(t)
ITX 25.3 € 9:30 -0.12% (-0.03 €) 25.24 € - 25.46 € 98509(t)
JAZ 0 € 17:02 0% (0 €) 0 € - 0 € 0(t)
LBK 0.479 € 9:23 -0.21% (-0.001 €) 0.476 € - 0.481 € 212550(t)
LGT 17.82 € 9:11 +1.6% (0.28 €) 17.82 € - 17.84 € 289(t)
LOG 18.72 € 9:00 +0.11% (0.02 €) 18.7 € - 18.72 € 159(t)
LRE 9.36 € 9:27 +0.11% (0.01 €) 9.33 € - 9.39 € 7005(t)
MAP 2.867 € 9:28 -0.07% (-0.002 €) 2.848 € - 2.869 € 148076(t)
MAS 117 € 9:10 +0.69% (0.8 €) 116.6 € - 117.2 € 32(t)
MCM 33.5 € 25/04/2018 0% (0 €) 14.53 € - 14.55 € 80(t)
MDF 0.263 € 9:27 -0.57% (-0.002 €) 0.263 € - 0.267 € 12371(t)
MEL 11.84 € 9:29 +0.08% (0.01 €) 11.8 € - 11.87 € 45105(t)
MRL 12.605 € 9:28 +0.44% (0.055 €) 12.575 € - 12.63 € 43167(t)
MTBA 1.978 € 9:19 +0.41% (0.008 €) 1.924 € - 1.978 € 4900(t)
MTS 27.925 € 9:29 +0.29% (0.08 €) 27.725 € - 28.055 € 45904(t)
MVC 14.55 € 9:20 0% (0 €) 14.53 € - 14.55 € 80(t)
NAT 0.498 € 9:28 -0.2% (-0.001 €) 0.497 € - 0.498 € 13809(t)
NBIB 1.55 € 12:00 0% (0 €) 1.55 € - 1.55 € 2700(t)
NEA 3.87 € 9:09 +0.78% (0.03 €) 3.87 € - 3.87 € 1000(t)
NHH 6.42 € 9:26 -0.23% (-0.015 €) 6.385 € - 6.45 € 2467(t)
NTH 3.7 € 9:31 +1.23% (0.045 €) 3.62 € - 3.72 € 4752(t)
OHL 3.88 € 9:19 +1.65% (0.063 €) 3.805 € - 3.88 € 45841(t)
OLE 0.174 € 9:25 -0.57% (-0.001 €) 0.173 € - 0.175 € 28696(t)
ORY 2.33 € 9:13 -1.06% (-0.025 €) 2.32 € - 2.33 € 4500(t)
PAC 15.24 € 9:29 +0.13% (0.02 €) 15.24 € - 15.34 € 5574(t)
PHM 1.63 € 9:29 -0.24% (-0.004 €) 1.625 € - 1.64 € 26160(t)
POP 0 € 7:48 0% (0 €) 0 € - 0 € 0(t)
PQR 13.2 € 9:26 +1.23% (0.16 €) 13.2 € - 13.3 € 248(t)
PRM 12 € 9:17 -1.64% (-0.2 €) 12 € - 12.1 € 500(t)
PRS 1.93 € 9:12 +0.1% (0.002 €) 1.92 € - 1.98 € 14871(t)
PSG 6.33 € 9:31 +0.48% (0.03 €) 6.295 € - 6.35 € 6217(t)
PVA 0.974 € 9:20 0% (0 €) 0.974 € - 0.988 € 15112(t)
QBT 2.04 € 9:31 +0.25% (0.005 €) 2.025 € - 2.05 € 42403(t)
R4 7.46 € 9:28 -0.53% (-0.04 €) 7.46 € - 7.46 € 600(t)
RDM 0.741 € 9:03 -1.59% (-0.012 €) 0.741 € - 0.741 € 2279(t)
REE 16.585 € 9:29 +0.55% (0.09 €) 16.465 € - 16.59 € 69286(t)
REN 4 € 25/04/2018 -0.53% (-0.04 €) 7.46 € - 7.46 € 600(t)
REP 15.78 € 9:29 +0.51% (0.08 €) 15.615 € - 15.8 € 124998(t)
REY 0 € 20/12/2016 +0.51% (0.08 €) 15.615 € - 15.8 € 124998(t)
RIO 5.1 € 25/04/2018 +1.36% (0.38 €) 28.02 € - 28.36 € 29561(t)
RJF 2.6 € 9:31 0% (0 €) 2.54 € - 2.61 € 4274(t)
RLIA 1.082 € 9:18 +0.56% (0.006 €) 1.082 € - 1.082 € 3823(t)
ROVI 17.25 € 9:17 +0.29% (0.05 €) 17.25 € - 17.25 € 235(t)
SAB 1.608 € 9:30 -1.47% (-0.024 €) 1.598 € - 1.65 € 5383989(t)
SAN 5.376 € 9:29 0% (0 €) 5.356 € - 5.39 € 1677010(t)
SAY 12.28 € 9:00 +0.33% (0.04 €) 12.28 € - 12.28 € 8(t)
SCYR 2.308 € 9:31 +0.35% (0.008 €) 2.298 € - 2.312 € 48824(t)
SGREN 13.565 € 9:29 +0.86% (0.115 €) 13.475 € - 13.585 € 127230(t)
SLR 3.545 € 9:27 +1.87% (0.065 €) 3.48 € - 3.55 € 55930(t)
SNC 0.139 € 9:23 -2.93% (-0.004 €) 0.137 € - 0.141 € 385503(t)
SNC.D 0.036 € 07/04/2017 -2.78% (-0.005 €) 0.175 € - 0.175 € 25252(t)
SPS 0.8 € 9:06 +1.27% (0.01 €) 0.799 € - 0.8 € 2389(t)
STG 3.06 € 12/12/2017 0% (0 €) 1.655 € - 1.695 € 413922(t)
TEC 0 € 9:02 0% (0 €) 0 € - 0 € 0(t)
TEF 8.381 € 9:30 +0.5% (0.042 €) 8.381 € - 8.468 € 1725229(t)
TL5 8.23 € 9:29 -0.29% (-0.024 €) 8.226 € - 8.276 € 98357(t)
TLGO 5.3 € 9:25 +1.92% (0.1 €) 5.21 € - 5.3 € 51307(t)
TPZ 5.41 € 9:00 0% (0 €) 5.41 € - 5.41 € 629(t)
TRE 25.66 € 9:29 +1.78% (0.45 €) 25.25 € - 25.68 € 35503(t)
TRG 0.41 € 9:30 +0.12% (0 €) 0.404 € - 0.41 € 38465(t)
TUB 3.5 € 9:20 0% (0 €) 3.5 € - 3.51 € 6670(t)
UBS 0.01 € 25/04/2018 +0.14% (0.002 €) 1.479 € - 1.495 € 11439(t)
UNI 1.482 € 9:29 +0.14% (0.002 €) 1.479 € - 1.495 € 11439(t)
VER 0.01 € 25/04/2018 +0.14% (0.002 €) 1.479 € - 1.495 € 11439(t)
VID 85.3 € 9:16 -0.58% (-0.5 €) 85.1 € - 85.5 € 277(t)
VIS 55.8 € 9:28 +0.09% (0.05 €) 55.45 € - 55.95 € 2400(t)
VOC 1.37 € 25/04/2018 +0.09% (0.05 €) 55.45 € - 55.95 € 2400(t)
ZOT 8.475 € 9:27 +0.53% (0.045 €) 8.255 € - 8.48 € 12294(t)