| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABE
|
18.36 €
13:54
|
0% (0 €)
|
18.36 € - 18.365 € |
534860(t)
|
|
ACS
|
35.1 €
14:15
|
-0.76% (-0.27 €)
|
34.81 € - 35.17 € |
127860(t)
|
|
ACX
|
11.385 €
14:16
|
-1.85% (-0.215 €)
|
11.375 € - 11.59 € |
370240(t)
|
|
AENA
|
155.3 €
14:15
|
-0.93% (-1.45 €)
|
154.95 € - 156.2 € |
18210(t)
|
|
AMA
|
68.49 €
14:16
|
-1.45% (-1.01 €)
|
68.49 € - 69.34 € |
209560(t)
|
|
ANA
|
71.7 €
14:16
|
-0.42% (-0.3 €)
|
71.14 € - 72.04 € |
43140(t)
|
|
BBVA
|
5.99 €
14:17
|
-1.16% (-0.07 €)
|
5.944 € - 6.025 € |
5780000(t)
|
|
BKIA
|
3.275 €
14:16
|
-2.24% (-0.075 €)
|
3.255 € - 3.333 € |
1330000(t)
|
|
BKT
|
8.366 €
14:14
|
-2.4% (-0.206 €)
|
8.308 € - 8.496 € |
719590(t)
|
|
CABK
|
3.619 €
14:17
|
-1.39% (-0.051 €)
|
3.594 € - 3.643 € |
7050000(t)
|
|
CIE
|
29.56 €
14:00
|
-3.84% (-1.18 €)
|
28.94 € - 30.4 € |
456730(t)
|
|
CLNX
|
22.15 €
14:17
|
+0.14% (0.03 €)
|
21.97 € - 22.24 € |
187900(t)
|
|
COL
|
9.415 €
14:16
|
-0.74% (-0.07 €)
|
9.355 € - 9.45 € |
231840(t)
|
|
DIA
|
2.611 €
14:16
|
-1.32% (-0.035 €)
|
2.586 € - 2.632 € |
1570000(t)
|
|
ELE
|
19.395 €
14:14
|
-0.15% (-0.03 €)
|
19.31 € - 19.43 € |
406600(t)
|
|
ENG
|
24.9 €
14:16
|
+0.48% (0.12 €)
|
24.68 € - 24.92 € |
178950(t)
|
|
FCC
|
10.86 €
13:34
|
-2.34% (-0.26 €)
|
10.84 € - 11 € |
9930(t)
|
|
FER
|
17.81 €
14:15
|
-0.84% (-0.15 €)
|
17.695 € - 17.88 € |
427260(t)
|
|
GAS
|
21.77 €
14:16
|
+0.65% (0.14 €)
|
21.51 € - 21.79 € |
332670(t)
|
|
GRF
|
26.915 €
14:17
|
+0.2% (0.055 €)
|
26.645 € - 26.92 € |
106710(t)
|
|
IAG
|
8.036 €
14:16
|
-3.04% (-0.252 €)
|
8.034 € - 8.252 € |
567300(t)
|
|
IBE
|
6.503 €
14:17
|
-0.35% (-0.023 €)
|
6.452 € - 6.525 € |
2790000(t)
|
|
IBEX
|
9688 €
14:17
|
-1.06% (-104.1 €)
|
9656 € - 9735.5 € |
50837844(t)
|
|
IDR
|
10.74 €
14:13
|
-0.09% (-0.01 €)
|
10.605 € - 10.77 € |
286240(t)
|
|
ITX
|
29.54 €
14:17
|
-0.91% (-0.27 €)
|
29.355 € - 29.675 € |
567610(t)
|
|
MAP
|
2.559 €
14:16
|
-1.61% (-0.042 €)
|
2.551 € - 2.59 € |
1200000(t)
|
|
MEL
|
12.02 €
14:14
|
-1.96% (-0.24 €)
|
12.01 € - 12.25 € |
252380(t)
|
|
MRL
|
12.5 €
14:15
|
-0.4% (-0.05 €)
|
12.48 € - 12.58 € |
256700(t)
|
|
MTS
|
26.677 €
14:16
|
-2.43% (-0.663 €)
|
26.615 € - 27.28 € |
212190(t)
|
|
OHL
|
2.834 €
13:56
|
+1.36% (0.038 €)
|
2.762 € - 2.88 € |
1200000(t)
|
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
|
REE
|
18.01 €
14:17
|
+0.53% (0.095 €)
|
17.81 € - 18.023 € |
216000(t)
|
|
REP
|
16.54 €
14:16
|
-0.96% (-0.16 €)
|
16.498 € - 16.655 € |
850150(t)
|
|
SAB
|
1.407 €
14:16
|
-0.71% (-0.01 €)
|
1.389 € - 1.411 € |
5920000(t)
|
|
SAN
|
4.638 €
14:17
|
-2.03% (-0.096 €)
|
4.613 € - 4.697 € |
15020000(t)
|
|
SCYR
|
2.365 €
14:15
|
-2.23% (-0.054 €)
|
2.345 € - 2.425 € |
1320000(t)
|
|
SGREN
|
12.072 €
14:17
|
-2.13% (-0.263 €)
|
12.065 € - 12.29 € |
510610(t)
|
|
TEF
|
7.423 €
14:17
|
-0.44% (-0.033 €)
|
7.374 € - 7.434 € |
2410000(t)
|
|
TL5
|
7.828 €
14:16
|
-0.03% (-0.002 €)
|
7.768 € - 7.846 € |
129060(t)
|
|
TRE
|
26.65 €
14:12
|
-0.71% (-0.19 €)
|
26.57 € - 26.78 € |
76560(t)
|
|
VIS
|
57.8 €
14:04
|
-0.43% (-0.25 €)
|
57.6 € - 57.9 € |
18020(t)
|
