IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.295 € 9:30 +0.03% (0.005 €) 18.29 € - 18.3 € 275500(t)
ACS 34.29 € 9:28 +0.26% (0.09 €) 34.1 € - 34.3 € 57338(t)
ACX 11.8 € 9:29 -0.13% (-0.015 €) 11.79 € - 11.905 € 82247(t)
AENA 171.75 € 9:30 +1.75% (2.95 €) 169.9 € - 172.3 € 12940(t)
AMA 59.96 € 9:29 +1.32% (0.78 €) 59.36 € - 59.96 € 29104(t)
ANA 68.9 € 9:28 +0.35% (0.24 €) 68.64 € - 69 € 8589(t)
BBVA 6.555 € 9:29 +0.03% (0.002 €) 6.525 € - 6.566 € 644211(t)
BKIA 3.613 € 9:29 -0.47% (-0.017 €) 3.607 € - 3.621 € 293971(t)
BKT 8.62 € 9:28 -0.28% (-0.024 €) 8.58 € - 8.622 € 55365(t)
CABK 4.009 € 9:29 +0.33% (0.013 €) 3.991 € - 4.019 € 476602(t)
DIA 3.848 € 9:28 -0.62% (-0.024 €) 3.844 € - 3.877 € 66616(t)
ELE 19.135 € 9:28 +0.55% (0.105 €) 19.05 € - 19.14 € 66706(t)
ENG 23.54 € 9:29 +0.13% (0.03 €) 23.37 € - 23.54 € 32977(t)
FCC 10.56 € 9:19 -0.56% (-0.06 €) 10.56 € - 10.56 € 2(t)
FER 17.805 € 9:29 +0.03% (0.005 €) 17.705 € - 17.82 € 36325(t)
GAS 20.67 € 9:28 -0.19% (-0.04 €) 20.41 € - 20.68 € 60520(t)
GRF 22.96 € 9:27 +0.92% (0.21 €) 22.72 € - 22.98 € 26760(t)
IAG 7.118 € 9:29 -0.03% (-0.002 €) 7.052 € - 7.134 € 108086(t)
IBE 6.34 € 9:30 +0.41% (0.026 €) 6.32 € - 6.35 € 809995(t)
IDR 11.18 € 9:28 +0.81% (0.09 €) 11.09 € - 11.2 € 12681(t)
ITX 25.3 € 9:30 -0.12% (-0.03 €) 25.24 € - 25.46 € 98509(t)
MAP 2.867 € 9:28 -0.07% (-0.002 €) 2.848 € - 2.869 € 148076(t)
MRL 12.605 € 9:28 +0.44% (0.055 €) 12.575 € - 12.63 € 43167(t)
MTS 27.925 € 9:29 +0.29% (0.08 €) 27.725 € - 28.055 € 45904(t)
OHL 3.88 € 9:19 +1.65% (0.063 €) 3.805 € - 3.88 € 45841(t)
POP 0 € 7:48 0% (0 €) 0 € - 0 € 0(t)
REE 16.585 € 9:29 +0.55% (0.09 €) 16.465 € - 16.59 € 69286(t)
REP 15.78 € 9:29 +0.51% (0.08 €) 15.615 € - 15.8 € 124998(t)
SAB 1.608 € 9:30 -1.47% (-0.024 €) 1.598 € - 1.65 € 5383989(t)
SAN 5.376 € 9:29 0% (0 €) 5.356 € - 5.39 € 1677010(t)
SCYR 2.308 € 9:31 +0.35% (0.008 €) 2.298 € - 2.312 € 48824(t)
TEF 8.381 € 9:30 +0.5% (0.042 €) 8.381 € - 8.468 € 1725229(t)
TL5 8.23 € 9:29 -0.29% (-0.024 €) 8.226 € - 8.276 € 98357(t)
TRE 25.66 € 9:29 +1.78% (0.45 €) 25.25 € - 25.68 € 35503(t)