VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
ABE
|
18.233 €
08/01/2018
|
0% (0 €)
|
18.233 € - 18.233 € |
0(t)
|
ACS
|
26.45 €
13:48
|
-0.75% (-0.2 €)
|
26.445 € - 27.19 € |
152070(t)
|
ACX
|
8.734 €
13:47
|
+1.09% (0.094 €)
|
8.48 € - 8.758 € |
379980(t)
|
AENA
|
140.95 €
13:47
|
+1.62% (2.25 €)
|
136.6 € - 142.55 € |
119410(t)
|
AMA
|
58.569 €
13:48
|
+0.26% (0.149 €)
|
58.23 € - 59.34 € |
404720(t)
|
ANA
|
103.55 €
13:47
|
-3.31% (-3.55 €)
|
103.55 € - 107.7 € |
33860(t)
|
BBVA
|
3.931 €
13:47
|
+0.03% (0.001 €)
|
3.845 € - 3.975 € |
12590000(t)
|
BKIA
|
1.461 €
13:47
|
+1.39% (0.02 €)
|
1.441 € - 1.49 € |
1740000(t)
|
BKT
|
4.272 €
13:46
|
+2.96% (0.123 €)
|
4.149 € - 4.375 € |
2930000(t)
|
CABK
|
2.151 €
13:47
|
+0.05% (0.001 €)
|
2.134 € - 2.187 € |
5890000(t)
|
CIE
|
20.76 €
13:46
|
+0.87% (0.18 €)
|
20.56 € - 20.96 € |
57240(t)
|
CLNX
|
52.07 €
13:47
|
-1.23% (-0.65 €)
|
51.43 € - 52.9 € |
376430(t)
|
COL
|
8.06 €
13:46
|
+0.75% (0.06 €)
|
8.01 € - 8.182 € |
164810(t)
|
DIA
|
0.145 €
17:13
|
+3.57% (0.005 €)
|
0.139 € - 0.147 € |
29360000(t)
|
ELE
|
23.57 €
13:45
|
-1.55% (-0.37 €)
|
23.515 € - 23.97 € |
432980(t)
|
ENG
|
20.03 €
13:47
|
-1.91% (-0.39 €)
|
19.865 € - 20.45 € |
652930(t)
|
FCC
|
9.02 €
17:11
|
-1.42% (-0.13 €)
|
8.82 € - 9.24 € |
24210(t)
|
FER
|
23.525 €
13:47
|
+1.01% (0.235 €)
|
23.35 € - 23.665 € |
276080(t)
|
GAS
|
22.91 €
17:33
|
+1.01% (0.23 €)
|
22.2 € - 22.99 € |
1450000(t)
|
GRF
|
24.215 €
13:48
|
+0.37% (0.09 €)
|
24.04 € - 24.325 € |
229560(t)
|
IAG
|
1.807 €
13:47
|
+4.45% (0.077 €)
|
1.73 € - 1.843 € |
14790000(t)
|
IBE
|
11.363 €
13:45
|
-0.79% (-0.09 €)
|
11.335 € - 11.45 € |
2920000(t)
|
IBEX
|
8138 €
13:48
|
+0.76% (61.1 €)
|
8098 € - 8177 € |
129821789(t)
|
IDR
|
6.772 €
13:48
|
+1.07% (0.072 €)
|
6.723 € - 6.832 € |
251140(t)
|
ITX
|
27.95 €
13:48
|
+0.67% (0.185 €)
|
27.755 € - 28.055 € |
514330(t)
|
MAP
|
1.668 €
13:47
|
+3.8% (0.061 €)
|
1.605 € - 1.678 € |
4580000(t)
|
MEL
|
5.673 €
13:46
|
+5.06% (0.273 €)
|
5.4 € - 5.74 € |
1090000(t)
|
MRL
|
7.89 €
13:46
|
+2.4% (0.19 €)
|
7.71 € - 7.93 € |
206190(t)
|
MTS
|
16.048 €
13:47
|
+4.22% (0.65 €)
|
15.366 € - 16.156 € |
546120(t)
|
OHL
|
0.725 €
17:12
|
-3.85% (-0.029 €)
|
0.722 € - 0.754 € |
930200(t)
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
REE
|
16.887 €
13:48
|
-1.48% (-0.253 €)
|
16.802 € - 17.11 € |
197820(t)
|
REP
|
8.259 €
13:48
|
+2.49% (0.201 €)
|
8.03 € - 8.373 € |
4150000(t)
|
SAB
|
0.337 €
13:47
|
+3.37% (0.011 €)
|
0.326 € - 0.343 € |
35700000(t)
|
SAN
|
2.527 €
13:48
|
+4.55% (0.11 €)
|
2.417 € - 2.55 € |
31310000(t)
|
SCYR
|
1.973 €
17:14
|
+1.54% (0.03 €)
|
1.926 € - 1.994 € |
1630000(t)
|
SGREN
|
29.82 €
13:48
|
-0.18% (-0.055 €)
|
29.605 € - 30.1 € |
352690(t)
|
TEF
|
3.675 €
13:48
|
+0.49% (0.018 €)
|
3.657 € - 3.77 € |
6030000(t)
|
TL5
|
3.82 €
17:14
|
-0.26% (-0.01 €)
|
3.772 € - 3.852 € |
319010(t)
|
TRE
|
10.465 €
17:14
|
-1.37% (-0.145 €)
|
10.34 € - 10.61 € |
190770(t)
|
VIS
|
59.1 €
13:33
|
-0.34% (-0.2 €)
|
58.875 € - 59.5 € |
16660(t)
|