IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 37.24 € 17:34 -0.69% (-0.26 €) 36.6 € - 37.61 € 816540(t)
ACX 9.71 € 17:34 +1.59% (0.152 €) 9.53 € - 9.726 € 667900(t)
AENA 154 € 17:34 +0.07% (0.1 €) 153.65 € - 155.8 € 122660(t)
AMA 68.94 € 17:29 +0.29% (0.2 €) 68.62 € - 69.26 € 630870(t)
ANA 83.28 € 17:34 +0.56% (0.46 €) 82.84 € - 83.82 € 80480(t)
BBVA 5.237 € 17:29 +0.93% (0.048 €) 5.178 € - 5.251 € 13590000(t)
BKIA 2.59 € 17:33 +0.12% (0.003 €) 2.562 € - 2.615 € 4400000(t)
BKT 6.944 € 17:34 +0.23% (0.016 €) 6.88 € - 6.96 € 1150000(t)
CABK 3.03 € 17:34 -0.52% (-0.016 €) 3.023 € - 3.059 € 14530000(t)
CIE 24.98 € 17:35 +2.46% (0.6 €) 24.38 € - 25.08 € 172370(t)
CLNX 24.61 € 17:34 -0.36% (-0.09 €) 24.44 € - 24.92 € 473930(t)
COL 8.72 € 17:34 -0.68% (-0.06 €) 8.695 € - 8.81 € 466040(t)
DIA 0.621 € 17:34 -2.23% (-0.014 €) 0.618 € - 0.64 € 3950000(t)
ELE 21.87 € 17:34 +1.02% (0.22 €) 21.63 € - 21.97 € 1060000(t)
ENG 24.6 € 17:33 -0.24% (-0.06 €) 24.54 € - 24.96 € 1270000(t)
FCC 12.7 € 17:35 -0.16% (-0.02 €) 12.58 € - 12.76 € 37740(t)
FER 20.1 € 17:34 +1.21% (0.24 €) 19.87 € - 20.15 € 1180000(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 23.83 € 17:29 0% (0 €) 23.82 € - 24.09 € 417110(t)
IAG 7.466 € 17:35 +0.95% (0.07 €) 7.386 € - 7.518 € 1980000(t)
IBE 7.322 € 17:29 +1.3% (0.094 €) 7.264 € - 7.44 € 15090000(t)
IBEX 9181.1 € 17:34 +0.49% (44.7 €) 9148.7 € - 9189.7 € 130317291(t)
IDR 9.635 € 17:34 +0.84% (0.08 €) 9.56 € - 9.7 € 252250(t)
ITX 25.48 € 17:30 -1.13% (-0.29 €) 25.45 € - 25.89 € 2570000(t)
MAP 2.475 € 17:34 +0.77% (0.019 €) 2.451 € - 2.483 € 2700000(t)
MEL 8.81 € 17:34 +1.79% (0.155 €) 8.64 € - 8.85 € 560030(t)
MRL 11.47 € 17:34 +1.1% (0.13 €) 11.3 € - 11.56 € 1110000(t)
MTS 20.27 € 17:34 +2.29% (0.454 €) 19.584 € - 20.375 € 531390(t)
OHL 0.782 € 17:35 -1.91% (-0.015 €) 0.78 € - 0.817 € 1490000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 18.845 € 17:29 -2.58% (-0.5 €) 18.725 € - 19.475 € 2630000(t)
REP 15.205 € 17:29 +0.63% (0.095 €) 15.035 € - 15.245 € 3460000(t)
SAB 0.954 € 17:34 +0.44% (0.004 €) 0.939 € - 0.956 € 14200000(t)
SAN 4.141 € 17:34 +1.38% (0.057 €) 4.062 € - 4.144 € 29800000(t)
SCYR 2.126 € 17:29 +1.58% (0.033 €) 2.088 € - 2.136 € 1020000(t)
SGREN 13.6 € 17:29 +0.44% (0.06 €) 13.48 € - 13.66 € 1180000(t)
TEF 7.68 € 17:34 +1.05% (0.08 €) 7.575 € - 7.683 € 10370000(t)
TL5 6.586 € 17:34 +2.46% (0.158 €) 6.428 € - 6.664 € 1160000(t)
TRE 23.38 € 17:34 +2.95% (0.67 €) 22.75 € - 23.59 € 160260(t)
VIS 52.1 € 17:33 -0.1% (-0.05 €) 52 € - 52.65 € 63170(t)