IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 23.765 € 14:13 +0.23% (0.055 €) 23.29 € - 23.89 € 390920(t)
ACX 7.366 € 14:13 -0.32% (-0.024 €) 7.302 € - 7.448 € 302800(t)
AENA 123.85 € 14:12 -2.02% (-2.55 €) 122.9 € - 125.7 € 33950(t)
AMA 48.435 € 13:14 -0.48% (-0.235 €) 47.705 € - 48.53 € 182890(t)
ANA 91.75 € 14:10 -0.27% (-0.25 €) 91.05 € - 92.225 € 28320(t)
BBVA 3.257 € 13:14 -1.51% (-0.05 €) 3.208 € - 3.285 € 4880000(t)
BKIA 1.058 € 13:14 -1.21% (-0.013 €) 1.043 € - 1.069 € 2170000(t)
BKT 4.379 € 13:14 -0.79% (-0.035 €) 4.284 € - 4.383 € 914310(t)
CABK 2.046 € 13:14 -1.63% (-0.034 €) 2.02 € - 2.061 € 4970000(t)
CIE 15.835 € 13:14 -0.91% (-0.145 €) 15.66 € - 15.99 € 151280(t)
CLNX 55.59 € 13:14 -0.3% (-0.17 €) 54.88 € - 55.89 € 271530(t)
COL 8.255 € 13:14 -1.78% (-0.15 €) 8.133 € - 8.42 € 191850(t)
DIA 0.111 € 17:20 -0.89% (-0.001 €) 0.111 € - 0.114 € 4110000(t)
ELE 23.28 € 13:14 -1.02% (-0.24 €) 23.06 € - 23.385 € 293650(t)
ENG 21.275 € 13:14 -6.77% (-1.545 €) 21.205 € - 21.885 € 576330(t)
FCC 8.7 € 17:18 +1.16% (0.1 €) 8.49 € - 8.745 € 35280(t)
FER 24.065 € 13:14 -0.89% (-0.215 €) 23.88 € - 24.18 € 251180(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 26.744 € 13:14 -1.78% (-0.486 €) 26.63 € - 27.345 € 248390(t)
IAG 2.479 € 13:14 -1.63% (-0.041 €) 2.449 € - 2.53 € 5280000(t)
IBE 10.812 € 13:14 -0.12% (-0.013 €) 10.768 € - 10.885 € 2180000(t)
IBEX 7480 € 13:14 -1.01% (-76.2 €) 7445 € - 7513 € 68947671(t)
IDR 7.175 € 13:14 -1.31% (-0.095 €) 7.08 € - 7.245 € 401130(t)
ITX 24.21 € 13:14 -0.92% (-0.225 €) 24.01 € - 24.265 € 611980(t)
MAP 1.635 € 13:13 -0.24% (-0.004 €) 1.613 € - 1.641 € 1070000(t)
MEL 3.951 € 13:14 -2.44% (-0.099 €) 3.893 € - 3.984 € 671030(t)
MRL 7.62 € 13:10 -1.55% (-0.12 €) 7.57 € - 7.7 € 184360(t)
MTS 10.137 € 13:14 +0.71% (0.071 €) 9.927 € - 10.152 € 332130(t)
OHL 0.625 € 17:17 +1.79% (0.011 €) 0.617 € - 0.648 € 1280000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 16.953 € 13:14 -1.07% (-0.184 €) 16.915 € - 17.24 € 368190(t)
REP 7.899 € 13:14 -0.94% (-0.075 €) 7.83 € - 7.951 € 1170000(t)
SAB 0.334 € 13:14 -0.6% (-0.002 €) 0.323 € - 0.334 € 19620000(t)
SAN 2.304 € 13:14 -1.41% (-0.033 €) 2.276 € - 2.323 € 14040000(t)
SCYR 1.915 € 17:20 +0.95% (0.018 €) 1.9 € - 1.982 € 1440000(t)
SGREN 16.497 € 13:14 +1.32% (0.215 €) 16.19 € - 16.517 € 438540(t)
TEF 4.112 € 13:14 -2.35% (-0.099 €) 4.09 € - 4.175 € 5600000(t)
TL5 3.32 € 17:18 +0.3% (0.01 €) 3.312 € - 3.394 € 127570(t)
TRE 13.72 € 17:20 +1.03% (0.14 €) 13.68 € - 14.29 € 146020(t)
VIS 58.625 € 13:14 -0.89% (-0.525 €) 58.45 € - 59.35 € 22840(t)