IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 34.6 € 17:34 +0.87% (0.3 €) 34.6 € - 35.46 € 1110000(t)
ACX 9.68 € 17:34 +2.24% (0.212 €) 9.54 € - 9.726 € 1020000(t)
AENA 172.95 € 17:34 -0.89% (-1.55 €) 172.95 € - 177.15 € 139510(t)
AMA 78.6 € 17:29 +2.48% (1.9 €) 76.7 € - 78.82 € 1040000(t)
ANA 99.4 € 17:35 +0.66% (0.65 €) 99.05 € - 100.3 € 123560(t)
BBVA 4.806 € 17:30 +0.4% (0.019 €) 4.8 € - 4.854 € 17010000(t)
BKIA 1.8 € 17:34 +0.92% (0.017 €) 1.785 € - 1.827 € 5970000(t)
BKT 6.286 € 17:35 +0.9% (0.056 €) 6.268 € - 6.342 € 2200000(t)
CABK 2.77 € 17:34 +0.98% (0.027 €) 2.75 € - 2.803 € 10490000(t)
CIE 20.68 € 17:34 +1.67% (0.34 €) 20.44 € - 20.78 € 223360(t)
CLNX 42.31 € 17:34 +0.62% (0.26 €) 41.63 € - 42.32 € 812970(t)
COL 11.805 € 17:25 +1.5% (0.175 €) 11.65 € - 11.81 € 312500(t)
DIA 0.107 € 17:20 +0.94% (0.001 €) 0.105 € - 0.107 € 3950000(t)
ELE 24.535 € 17:26 +1.59% (0.385 €) 24.21 € - 24.745 € 719310(t)
ENG 23.695 € 17:27 +1.61% (0.375 €) 23.325 € - 23.79 € 606970(t)
FCC 11.16 € 17:22 -0.18% (-0.02 €) 11.1 € - 11.29 € 23630(t)
FER 28.915 € 17:27 +1.81% (0.515 €) 28.41 € - 28.99 € 506540(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 31.845 € 17:27 -0.14% (-0.045 €) 31.79 € - 32.18 € 404900(t)
IAG 7.866 € 17:27 +5.13% (0.384 €) 7.482 € - 8.017 € 3670000(t)
IBE 9.395 € 17:27 +0.89% (0.083 €) 9.315 € - 9.421 € 8960000(t)
IBEX 9681.3 € 17:34 +1.14% (108.8 €) 9611.3 € - 9709.9 € 159823152(t)
IDR 11.255 € 17:27 +3.45% (0.375 €) 10.905 € - 11.355 € 924600(t)
ITX 31.7 € 17:27 +1.34% (0.42 €) 31.38 € - 31.785 € 913430(t)
MAP 2.418 € 17:26 +1.09% (0.026 €) 2.397 € - 2.433 € 3390000(t)
MEL 8.34 € 17:26 +1.58% (0.13 €) 8.232 € - 8.395 € 514650(t)
MRL 12.71 € 17:19 +0.95% (0.12 €) 12.61 € - 12.77 € 443710(t)
MTS 14.65 € 17:34 -0.01% (-0.002 €) 14.638 € - 15.016 € 735620(t)
OHL 1.39 € 17:26 -5.7% (-0.084 €) 1.369 € - 1.56 € 7070000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 17.777 € 17:27 +0.1% (0.017 €) 17.64 € - 17.895 € 748880(t)
REP 14.033 € 17:27 -0.79% (-0.112 €) 14.015 € - 14.242 € 2130000(t)
SAB 1.004 € 17:34 -0.2% (-0.002 €) 1.004 € - 1.024 € 15320000(t)
SAN 3.676 € 17:27 +1.16% (0.042 €) 3.659 € - 3.705 € 24850000(t)
SCYR 2.693 € 17:25 +2.16% (0.057 €) 2.646 € - 2.732 € 2440000(t)
SGREN 15.448 € 17:27 +1.4% (0.213 €) 15.168 € - 15.543 € 957360(t)
TEF 6.143 € 17:27 +0.7% (0.043 €) 6.115 € - 6.165 € 6380000(t)
TL5 5.468 € 17:26 +0.37% (0.02 €) 5.45 € - 5.551 € 210510(t)
TRE 23.84 € 17:23 +0.17% (0.04 €) 23.8 € - 24.2 € 88780(t)
VIS 50.425 € 17:26 +0.05% (0.025 €) 49.68 € - 51.5 € 168860(t)