IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 31.63 € 10:12 +0.57% (0.18 €) 31.55 € - 31.935 € 48870(t)
ACX 8.338 € 10:13 +0.1% (0.008 €) 8.33 € - 8.44 € 80340(t)
AENA 140.6 € 10:11 +0.72% (1 €) 140.1 € - 141.15 € 17250(t)
AMA 60.72 € 10:13 +0.76% (0.46 €) 60.7 € - 61.39 € 90910(t)
ANA 78.54 € 10:07 -0.58% (-0.46 €) 78.42 € - 79.6 € 13940(t)
BBVA 4.567 € 10:14 -0.17% (-0.008 €) 4.56 € - 4.625 € 2380000(t)
BKIA 2.66 € 10:13 -0.23% (-0.006 €) 2.652 € - 2.687 € 398810(t)
BKT 7.029 € 10:13 -0.35% (-0.025 €) 7.029 € - 7.104 € 199390(t)
CABK 3.304 € 10:13 +0.12% (0.004 €) 3.302 € - 3.34 € 1400000(t)
CIE 20.46 € 9:58 +2.35% (0.47 €) 20.28 € - 20.6 € 37280(t)
CLNX 23.98 € 10:12 +1.18% (0.28 €) 23.82 € - 24.03 € 54720(t)
COL 8.435 € 10:07 -0.94% (-0.08 €) 8.415 € - 8.56 € 61870(t)
DIA 0.509 € 12/10/2018 0% (0 €) 0.502 € - 0.544 € 5460000(t)
ELE 20.225 € 10:12 +0.32% (0.065 €) 20.17 € - 20.27 € 138380(t)
ENG 24.39 € 10:11 +0.83% (0.2 €) 24.185 € - 24.39 € 76960(t)
FCC 11.72 € 9:52 -0.34% (-0.04 €) 11.7 € - 11.76 € 7640(t)
FER 17.49 € 10:13 +0.46% (0.08 €) 17.442 € - 17.61 € 88130(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 23.625 € 10:13 +0.19% (0.045 €) 23.625 € - 23.86 € 42620(t)
IAG 583.8 € 10:15 -0.03% (-0.2 €) 580.4 € - 586.2 € 685010(t)
IBE 6.605 € 10:14 +0.59% (0.039 €) 6.555 € - 6.605 € 1310000(t)
IBEX 8676.25 € 10:14 +0.19% (16.25 €) 8670 € - 8729.75 € 22511667(t)
IDR 8.557 € 10:11 +0.73% (0.062 €) 8.54 € - 8.63 € 29850(t)
ITX 26.405 € 10:14 -0.77% (-0.205 €) 26.395 € - 26.75 € 411920(t)
MAP 2.364 € 10:13 -0.04% (-0.001 €) 2.362 € - 2.385 € 305740(t)
MEL 8.155 € 10:12 -0.67% (-0.055 €) 8.155 € - 8.28 € 28990(t)
MRL 10.92 € 10:12 -1.09% (-0.12 €) 10.9 € - 11.09 € 82360(t)
MTS 19.046 € 10:13 +2.34% (0.436 €) 18.844 € - 19.112 € 131170(t)
OHL 0.712 € 9:55 -7.58% (-0.058 €) 0.712 € - 0.81 € 959420(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 19.358 € 10:14 -0.17% (-0.032 €) 19.288 € - 19.48 € 127860(t)
REP 14.54 € 10:14 +0.97% (0.14 €) 14.396 € - 14.555 € 620090(t)
SAB 1.028 € 10:13 0% (0 €) 1.024 € - 1.037 € 2210000(t)
SAN 3.877 € 10:14 +0.1% (0.004 €) 3.876 € - 3.925 € 4910000(t)
SCYR 1.765 € 10:08 +2.32% (0.04 €) 1.755 € - 1.805 € 597190(t)
SGREN 12.335 € 10:11 +0.16% (0.02 €) 12.32 € - 12.477 € 99380(t)
TEF 7.569 € 10:14 +0.03% (0.002 €) 7.567 € - 7.661 € 1120000(t)
TL5 5.424 € 10:13 -0.7% (-0.038 €) 5.424 € - 5.525 € 77710(t)
TRE 23.34 € 10:11 -2.02% (-0.48 €) 23.31 € - 23.91 € 13230(t)
VIS 49.12 € 10:13 -0.61% (-0.3 €) 49.12 € - 49.92 € 11820(t)