IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.36 € 13:54 0% (0 €) 18.36 € - 18.365 € 534860(t)
ACS 35.1 € 14:15 -0.76% (-0.27 €) 34.81 € - 35.17 € 127860(t)
ACX 11.385 € 14:16 -1.85% (-0.215 €) 11.375 € - 11.59 € 370240(t)
AENA 155.3 € 14:15 -0.93% (-1.45 €) 154.95 € - 156.2 € 18210(t)
AMA 68.49 € 14:16 -1.45% (-1.01 €) 68.49 € - 69.34 € 209560(t)
ANA 71.7 € 14:16 -0.42% (-0.3 €) 71.14 € - 72.04 € 43140(t)
BBVA 5.99 € 14:17 -1.16% (-0.07 €) 5.944 € - 6.025 € 5780000(t)
BKIA 3.275 € 14:16 -2.24% (-0.075 €) 3.255 € - 3.333 € 1330000(t)
BKT 8.366 € 14:14 -2.4% (-0.206 €) 8.308 € - 8.496 € 719590(t)
CABK 3.619 € 14:17 -1.39% (-0.051 €) 3.594 € - 3.643 € 7050000(t)
CIE 29.56 € 14:00 -3.84% (-1.18 €) 28.94 € - 30.4 € 456730(t)
CLNX 22.15 € 14:17 +0.14% (0.03 €) 21.97 € - 22.24 € 187900(t)
COL 9.415 € 14:16 -0.74% (-0.07 €) 9.355 € - 9.45 € 231840(t)
DIA 2.611 € 14:16 -1.32% (-0.035 €) 2.586 € - 2.632 € 1570000(t)
ELE 19.395 € 14:14 -0.15% (-0.03 €) 19.31 € - 19.43 € 406600(t)
ENG 24.9 € 14:16 +0.48% (0.12 €) 24.68 € - 24.92 € 178950(t)
FCC 10.86 € 13:34 -2.34% (-0.26 €) 10.84 € - 11 € 9930(t)
FER 17.81 € 14:15 -0.84% (-0.15 €) 17.695 € - 17.88 € 427260(t)
GAS 21.77 € 14:16 +0.65% (0.14 €) 21.51 € - 21.79 € 332670(t)
GRF 26.915 € 14:17 +0.2% (0.055 €) 26.645 € - 26.92 € 106710(t)
IAG 8.036 € 14:16 -3.04% (-0.252 €) 8.034 € - 8.252 € 567300(t)
IBE 6.503 € 14:17 -0.35% (-0.023 €) 6.452 € - 6.525 € 2790000(t)
IBEX 9688 € 14:17 -1.06% (-104.1 €) 9656 € - 9735.5 € 50837844(t)
IDR 10.74 € 14:13 -0.09% (-0.01 €) 10.605 € - 10.77 € 286240(t)
ITX 29.54 € 14:17 -0.91% (-0.27 €) 29.355 € - 29.675 € 567610(t)
MAP 2.559 € 14:16 -1.61% (-0.042 €) 2.551 € - 2.59 € 1200000(t)
MEL 12.02 € 14:14 -1.96% (-0.24 €) 12.01 € - 12.25 € 252380(t)
MRL 12.5 € 14:15 -0.4% (-0.05 €) 12.48 € - 12.58 € 256700(t)
MTS 26.677 € 14:16 -2.43% (-0.663 €) 26.615 € - 27.28 € 212190(t)
OHL 2.834 € 13:56 +1.36% (0.038 €) 2.762 € - 2.88 € 1200000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 18.01 € 14:17 +0.53% (0.095 €) 17.81 € - 18.023 € 216000(t)
REP 16.54 € 14:16 -0.96% (-0.16 €) 16.498 € - 16.655 € 850150(t)
SAB 1.407 € 14:16 -0.71% (-0.01 €) 1.389 € - 1.411 € 5920000(t)
SAN 4.638 € 14:17 -2.03% (-0.096 €) 4.613 € - 4.697 € 15020000(t)
SCYR 2.365 € 14:15 -2.23% (-0.054 €) 2.345 € - 2.425 € 1320000(t)
SGREN 12.072 € 14:17 -2.13% (-0.263 €) 12.065 € - 12.29 € 510610(t)
TEF 7.423 € 14:17 -0.44% (-0.033 €) 7.374 € - 7.434 € 2410000(t)
TL5 7.828 € 14:16 -0.03% (-0.002 €) 7.768 € - 7.846 € 129060(t)
TRE 26.65 € 14:12 -0.71% (-0.19 €) 26.57 € - 26.78 € 76560(t)
VIS 57.8 € 14:04 -0.43% (-0.25 €) 57.6 € - 57.9 € 18020(t)