IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 38.18 € 17:34 +0.03% (0.01 €) 38.07 € - 38.46 € 477500(t)
ACX 8.74 € 17:34 -0.91% (-0.08 €) 8.682 € - 8.914 € 817490(t)
AENA 178.05 € 17:34 +0.25% (0.45 €) 177.85 € - 179.9 € 127420(t)
AMA 68.48 € 17:30 -0.67% (-0.46 €) 68.08 € - 69.34 € 794450(t)
ANA 102 € 17:34 -0.49% (-0.5 €) 101.1 € - 102.9 € 71820(t)
BBVA 5.003 € 17:30 +2.06% (0.101 €) 4.89 € - 5.005 € 11010000(t)
BKIA 2.12 € 17:34 +0.71% (0.015 €) 2.106 € - 2.129 € 5770000(t)
BKT 6.04 € 17:34 +0.27% (0.016 €) 6.016 € - 6.106 € 2796449(t)
CABK 2.534 € 17:27 +0.16% (0.004 €) 2.518 € - 2.559 € 13150000(t)
CIE 24.4 € 17:27 +1.24% (0.3 €) 24.06 € - 24.52 € 61920(t)
CLNX 33.33 € 17:28 +1% (0.33 €) 32.52 € - 33.35 € 434130(t)
COL 10.21 € 17:27 +0.39% (0.04 €) 10.14 € - 10.25 € 416500(t)
DIA 0.542 € 17:14 -3.73% (-0.021 €) 0.541 € - 0.58 € 526500(t)
ELE 23.565 € 17:28 -1.36% (-0.325 €) 23.45 € - 23.95 € 356640(t)
ENG 24.605 € 17:28 -2.09% (-0.525 €) 24.58 € - 25.13 € 385860(t)
FCC 12.021 € 17:11 -0.82% (-0.099 €) 11.921 € - 12.161 € 18160(t)
FER 22.435 € 17:24 +0.16% (0.035 €) 22.34 € - 22.495 € 555210(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 24.85 € 17:28 0% (0 €) 24.525 € - 24.855 € 168730(t)
IAG 4.995 € 17:27 -2.59% (-0.133 €) 4.855 € - 5.128 € 3740000(t)
IBE 8.925 € 17:28 -1.58% (-0.143 €) 8.89 € - 9.05 € 6650000(t)
IBEX 9231.2 € 17:35 -0.1% (-9.5 €) 9192.4 € - 9263.3 € 180123214(t)
IDR 8.883 € 17:28 +0.03% (0.003 €) 8.845 € - 9.047 € 356300(t)
ITX 24.945 € 17:28 -0.06% (-0.015 €) 24.7 € - 25.135 € 1080000(t)
MAP 2.72 € 17:28 +1.45% (0.039 €) 2.676 € - 2.731 € 2620000(t)
MEL 8.293 € 17:27 -0.32% (-0.027 €) 8.252 € - 8.408 € 311770(t)
MRL 12.16 € 17:27 -0.9% (-0.11 €) 12.11 € - 12.24 € 360420(t)
MTS 15.31 € 17:34 +0.42% (0.064 €) 15.212 € - 15.748 € 705750(t)
OHL 0.985 € 17:15 +0.51% (0.005 €) 0.969 € - 1.013 € 1400000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 19.427 € 17:28 -1.01% (-0.198 €) 19.387 € - 19.678 € 641100(t)
REP 13.713 € 17:28 -1.2% (-0.167 €) 13.703 € - 13.938 € 3480000(t)
SAB 0.95 € 17:34 +2.04% (0.019 €) 0.929 € - 0.95 € 23610000(t)
SAN 4.068 € 17:28 +1.37% (0.055 €) 4.005 € - 4.08 € 29790000(t)
SCYR 2.151 € 17:15 -0.69% (-0.015 €) 2.127 € - 2.168 € 802880(t)
SGREN 15.17 € 17:28 -0.62% (-0.095 €) 15.11 € - 15.423 € 526970(t)
TEF 7.373 € 17:28 +0.15% (0.011 €) 7.3 € - 7.402 € 4790000(t)
TL5 6.729 € 17:27 +0.46% (0.031 €) 6.652 € - 6.8 € 629380(t)
TRE 23.61 € 17:26 -0.55% (-0.13 €) 23.49 € - 23.82 € 91770(t)
VIS 44.85 € 17:28 -0.55% (-0.25 €) 44.32 € - 45.14 € 44560(t)