IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 32.98 € 17:32 +0.58% (0.19 €) 32.68 € - 33.27 € 365900(t)
ACX 7.168 € 17:33 +1.96% (0.138 €) 7.03 € - 7.176 € 547910(t)
AENA 162.7 € 17:33 +0.93% (1.5 €) 161.15 € - 162.97 € 70850(t)
AMA 67.03 € 17:30 +1.31% (0.87 €) 66.29 € - 67.45 € 437770(t)
ANA 93.1 € 17:34 +1.92% (1.75 €) 91.6 € - 93.35 € 78450(t)
BBVA 4.367 € 17:30 +3.14% (0.133 €) 4.21 € - 4.373 € 32216917(t)
BKIA 1.629 € 17:33 +3.23% (0.051 €) 1.541 € - 1.632 € 13820000(t)
BKT 5.426 € 17:32 +2.96% (0.156 €) 5.19 € - 5.43 € 4250000(t)
CABK 2.09 € 17:33 +3.98% (0.08 €) 1.985 € - 2.091 € 26650000(t)
CIE 20.06 € 17:33 +1.98% (0.39 €) 19.55 € - 20.12 € 153350(t)
CLNX 35.13 € 17:33 +1.59% (0.55 €) 34.72 € - 35.27 € 298450(t)
COL 10.19 € 17:30 -0.29% (-0.03 €) 10.155 € - 10.235 € 352400(t)
DIA 0.47 € 17:32 -1.26% (-0.006 €) 0.46 € - 0.483 € 40370(t)
ELE 23.49 € 17:34 +1.42% (0.33 €) 23.17 € - 23.575 € 1100000(t)
ENG 20.2 € 17:33 +2.23% (0.44 €) 19.83 € - 20.35 € 609890(t)
FCC 11.159 € 17:29 -0.37% (-0.041 €) 10.96 € - 11.229 € 9250(t)
FER 25.24 € 17:33 +0.6% (0.15 €) 25.05 € - 25.345 € 528960(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 28.75 € 17:30 +0.81% (0.23 €) 28.43 € - 28.785 € 236160(t)
IAG 4.616 € 17:33 +1.36% (0.062 €) 4.516 € - 4.617 € 1630000(t)
IBE 9.255 € 17:30 +1.37% (0.125 €) 9.125 € - 9.315 € 13370000(t)
IBEX 8666.15 € 17:35 +1.73% (147.15 €) 8531 € - 8671 € 247523985(t)
IDR 6.88 € 17:33 +0.88% (0.06 €) 6.782 € - 6.933 € 394780(t)
ITX 25.97 € 17:29 +1.48% (0.38 €) 25.53 € - 26.065 € 1690000(t)
MAP 2.358 € 17:33 +1.11% (0.026 €) 2.328 € - 2.365 € 1760000(t)
MEL 7.12 € 17:33 +2.74% (0.19 €) 6.93 € - 7.14 € 362610(t)
MRL 12.14 € 17:33 +0.5% (0.06 €) 12.06 € - 12.16 € 303740(t)
MTS 11.762 € 17:33 +2.64% (0.302 €) 11.442 € - 11.772 € 778610(t)
OHL 0.944 € 17:29 +3.74% (0.034 €) 0.906 € - 0.949 € 1400000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 17.735 € 17:29 +1.2% (0.21 €) 17.51 € - 17.985 € 612480(t)
REP 12.485 € 17:30 +0.04% (0.005 €) 12.435 € - 12.595 € 2410000(t)
SAB 0.768 € 17:30 +5.21% (0.038 €) 0.722 € - 0.772 € 43680000(t)
SAN 3.589 € 17:33 +3.31% (0.115 €) 3.455 € - 3.592 € 77040000(t)
SCYR 2.122 € 17:30 +1.34% (0.028 €) 2.09 € - 2.126 € 886340(t)
SGREN 11.998 € 17:29 +0.32% (0.038 €) 11.783 € - 12.045 € 962190(t)
TEF 5.99 € 17:33 +0.76% (0.045 €) 5.94 € - 6.04 € 11230000(t)
TL5 5.544 € 17:34 +5.52% (0.29 €) 5.244 € - 5.573 € 1570000(t)
TRE 21.86 € 17:30 +2.92% (0.62 €) 21.2 € - 21.93 € 73120(t)
VIS 43.14 € 17:33 +1.32% (0.56 €) 42.62 € - 43.33 € 56630(t)