IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 33.42 € 14:18 +1.36% (0.45 €) 32.85 € - 33.45 € 167450(t)
ACX 11.375 € 14:18 +1.02% (0.115 €) 11.215 € - 11.41 € 282410(t)
AENA 141.15 € 14:18 +1.62% (2.25 €) 138.6 € - 141.3 € 30290(t)
AMA 72.43 € 14:19 +2.07% (1.47 €) 70.09 € - 72.48 € 319310(t)
ANA 74.46 € 14:19 +2.53% (1.84 €) 72.62 € - 74.63 € 40960(t)
BBVA 5.351 € 14:22 +0.6% (0.032 €) 5.306 € - 5.386 € 6970000(t)
BKIA 3.146 € 14:19 -1.19% (-0.038 €) 3.12 € - 3.192 € 2120000(t)
BKT 7.872 € 14:19 +0.36% (0.028 €) 7.774 € - 7.912 € 429960(t)
CABK 3.835 € 14:19 +0.13% (0.005 €) 3.81 € - 3.863 € 4000000(t)
CIE 22.62 € 14:03 +1.25% (0.28 €) 21.66 € - 22.74 € 159110(t)
CLNX 21.64 € 14:18 +2.17% (0.46 €) 21.25 € - 21.64 € 113600(t)
COL 8.69 € 14:18 +4.95% (0.41 €) 8.32 € - 8.69 € 464530(t)
DIA 1.01 € 14:19 -9.09% (-0.101 €) 0.888 € - 1.175 € 31700000(t)
ELE 17.85 € 14:19 +3.06% (0.53 €) 17.4 € - 17.945 € 815740(t)
ENG 22.57 € 14:18 +1.39% (0.31 €) 22.1 € - 22.74 € 331800(t)
FCC 12.12 € 14:00 +1.17% (0.14 €) 11.8 € - 12.12 € 49550(t)
FER 18.365 € 14:19 +4.58% (0.805 €) 17.56 € - 18.505 € 1120000(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 22.46 € 14:17 +1.45% (0.32 €) 22.055 € - 22.47 € 152950(t)
IAG 6.738 € 14:18 +1.87% (0.124 €) 6.6 € - 6.74 € 1020000(t)
IBE 6.194 € 14:22 +2.38% (0.144 €) 6.115 € - 6.217 € 5750000(t)
IBEX 9043.25 € 14:20 +1.34% (119.55 €) 8931.3 € - 9054.5 € 85301624(t)
IDR 9.11 € 14:14 +2.47% (0.22 €) 8.828 € - 9.117 € 160520(t)
ITX 24.965 € 14:22 +1.65% (0.405 €) 24.419 € - 25.009 € 602470(t)
MAP 2.581 € 14:19 +0.27% (0.007 €) 2.561 € - 2.589 € 1010000(t)
MEL 9.255 € 14:18 +2.38% (0.215 €) 8.985 € - 9.275 € 347260(t)
MRL 11.3 € 14:14 +2.54% (0.28 €) 11.02 € - 11.31 € 272680(t)
MTS 24.505 € 14:19 -0.18% (-0.045 €) 24.235 € - 24.57 € 184790(t)
OHL 1.206 € 14:03 -0.74% (-0.009 €) 1.069 € - 1.24 € 4810000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 17.98 € 14:18 +1.78% (0.315 €) 17.782 € - 18.02 € 217070(t)
REP 16.223 € 14:19 -0.96% (-0.157 €) 16.198 € - 16.403 € 1430000(t)
SAB 1.267 € 14:19 +0.4% (0.005 €) 1.256 € - 1.279 € 5240000(t)
SAN 4.295 € 14:22 +1.54% (0.065 €) 4.224 € - 4.322 € 15110000(t)
SCYR 2.175 € 13:44 -1.23% (-0.027 €) 2.135 € - 2.195 € 1690000(t)
SGREN 9.654 € 14:17 +1.26% (0.12 €) 9.407 € - 9.661 € 555540(t)
TEF 7.066 € 14:22 +0.34% (0.024 €) 7.037 € - 7.12 € 3540000(t)
TL5 6.076 € 14:19 +0.83% (0.05 €) 5.98 € - 6.102 € 304140(t)
TRE 23.98 € 14:18 -0.42% (-0.1 €) 23.89 € - 24.23 € 76790(t)
VIS 60.8 € 14:19 +2.7% (1.6 €) 59.2 € - 60.8 € 19130(t)