| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABE
|
18.233 €
08/01/2018
|
0% (0 €)
|
18.233 € - 18.233 € |
0(t)
|
|
ACS
|
31.63 €
10:12
|
+0.57% (0.18 €)
|
31.55 € - 31.935 € |
48870(t)
|
|
ACX
|
8.338 €
10:13
|
+0.1% (0.008 €)
|
8.33 € - 8.44 € |
80340(t)
|
|
AENA
|
140.6 €
10:11
|
+0.72% (1 €)
|
140.1 € - 141.15 € |
17250(t)
|
|
AMA
|
60.72 €
10:13
|
+0.76% (0.46 €)
|
60.7 € - 61.39 € |
90910(t)
|
|
ANA
|
78.54 €
10:07
|
-0.58% (-0.46 €)
|
78.42 € - 79.6 € |
13940(t)
|
|
BBVA
|
4.567 €
10:14
|
-0.17% (-0.008 €)
|
4.56 € - 4.625 € |
2380000(t)
|
|
BKIA
|
2.66 €
10:13
|
-0.23% (-0.006 €)
|
2.652 € - 2.687 € |
398810(t)
|
|
BKT
|
7.029 €
10:13
|
-0.35% (-0.025 €)
|
7.029 € - 7.104 € |
199390(t)
|
|
CABK
|
3.304 €
10:13
|
+0.12% (0.004 €)
|
3.302 € - 3.34 € |
1400000(t)
|
|
CIE
|
20.46 €
9:58
|
+2.35% (0.47 €)
|
20.28 € - 20.6 € |
37280(t)
|
|
CLNX
|
23.98 €
10:12
|
+1.18% (0.28 €)
|
23.82 € - 24.03 € |
54720(t)
|
|
COL
|
8.435 €
10:07
|
-0.94% (-0.08 €)
|
8.415 € - 8.56 € |
61870(t)
|
|
DIA
|
0.509 €
12/10/2018
|
0% (0 €)
|
0.502 € - 0.544 € |
5460000(t)
|
|
ELE
|
20.225 €
10:12
|
+0.32% (0.065 €)
|
20.17 € - 20.27 € |
138380(t)
|
|
ENG
|
24.39 €
10:11
|
+0.83% (0.2 €)
|
24.185 € - 24.39 € |
76960(t)
|
|
FCC
|
11.72 €
9:52
|
-0.34% (-0.04 €)
|
11.7 € - 11.76 € |
7640(t)
|
|
FER
|
17.49 €
10:13
|
+0.46% (0.08 €)
|
17.442 € - 17.61 € |
88130(t)
|
|
GAS
|
22.91 €
17:33
|
+1.01% (0.23 €)
|
22.2 € - 22.99 € |
1450000(t)
|
|
GRF
|
23.625 €
10:13
|
+0.19% (0.045 €)
|
23.625 € - 23.86 € |
42620(t)
|
|
IAG
|
583.8 €
10:15
|
-0.03% (-0.2 €)
|
580.4 € - 586.2 € |
685010(t)
|
|
IBE
|
6.605 €
10:14
|
+0.59% (0.039 €)
|
6.555 € - 6.605 € |
1310000(t)
|
|
IBEX
|
8676.25 €
10:14
|
+0.19% (16.25 €)
|
8670 € - 8729.75 € |
22511667(t)
|
|
IDR
|
8.557 €
10:11
|
+0.73% (0.062 €)
|
8.54 € - 8.63 € |
29850(t)
|
|
ITX
|
26.405 €
10:14
|
-0.77% (-0.205 €)
|
26.395 € - 26.75 € |
411920(t)
|
|
MAP
|
2.364 €
10:13
|
-0.04% (-0.001 €)
|
2.362 € - 2.385 € |
305740(t)
|
|
MEL
|
8.155 €
10:12
|
-0.67% (-0.055 €)
|
8.155 € - 8.28 € |
28990(t)
|
|
MRL
|
10.92 €
10:12
|
-1.09% (-0.12 €)
|
10.9 € - 11.09 € |
82360(t)
|
|
MTS
|
19.046 €
10:13
|
+2.34% (0.436 €)
|
18.844 € - 19.112 € |
131170(t)
|
|
OHL
|
0.712 €
9:55
|
-7.58% (-0.058 €)
|
0.712 € - 0.81 € |
959420(t)
|
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
|
REE
|
19.358 €
10:14
|
-0.17% (-0.032 €)
|
19.288 € - 19.48 € |
127860(t)
|
|
REP
|
14.54 €
10:14
|
+0.97% (0.14 €)
|
14.396 € - 14.555 € |
620090(t)
|
|
SAB
|
1.028 €
10:13
|
0% (0 €)
|
1.024 € - 1.037 € |
2210000(t)
|
|
SAN
|
3.877 €
10:14
|
+0.1% (0.004 €)
|
3.876 € - 3.925 € |
4910000(t)
|
|
SCYR
|
1.765 €
10:08
|
+2.32% (0.04 €)
|
1.755 € - 1.805 € |
597190(t)
|
|
SGREN
|
12.335 €
10:11
|
+0.16% (0.02 €)
|
12.32 € - 12.477 € |
99380(t)
|
|
TEF
|
7.569 €
10:14
|
+0.03% (0.002 €)
|
7.567 € - 7.661 € |
1120000(t)
|
|
TL5
|
5.424 €
10:13
|
-0.7% (-0.038 €)
|
5.424 € - 5.525 € |
77710(t)
|
|
TRE
|
23.34 €
10:11
|
-2.02% (-0.48 €)
|
23.31 € - 23.91 € |
13230(t)
|
|
VIS
|
49.12 €
10:13
|
-0.61% (-0.3 €)
|
49.12 € - 49.92 € |
11820(t)
|
