IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 34.255 € 9:11 +0.31% (0.105 €) 34.205 € - 34.35 € 0(t)
ACX 9.641 € 9:11 +0.64% (0.061 €) 9.6 € - 9.66 € 0(t)
AENA 163.55 € 9:11 +0.03% (0.05 €) 163.45 € - 163.82 € 0(t)
AMA 72.18 € 9:11 +0.03% (0.02 €) 72.18 € - 72.62 € 0(t)
ANA 91.75 € 9:11 +0.33% (0.3 €) 91.675 € - 92.05 € 0(t)
BBVA 4.746 € 9:12 +0.47% (0.022 €) 4.73 € - 4.765 € 0(t)
BKIA 1.774 € 9:11 +0.17% (0.003 €) 1.769 € - 1.781 € 0(t)
BKT 6.459 € 9:11 +0.17% (0.011 €) 6.446 € - 6.47 € 0(t)
CABK 2.731 € 9:11 +0.4% (0.011 €) 2.721 € - 2.742 € 0(t)
CIE 21.32 € 9:11 +0.19% (0.04 €) 21.32 € - 21.38 € 0(t)
CLNX 38.9 € 9:10 +0.36% (0.14 €) 38.59 € - 38.92 € 0(t)
COL 11.38 € 9:10 +0.44% (0.05 €) 11.33 € - 11.385 € 0(t)
DIA 0.109 € 16:45 -4.39% (-0.005 €) 0.108 € - 0.12 € 24210000(t)
ELE 24.16 € 9:11 -0.04% (-0.01 €) 24.12 € - 24.23 € 0(t)
ENG 22.555 € 9:11 +0.2% (0.045 €) 22.45 € - 22.585 € 0(t)
FCC 10.96 € 16:45 -1.08% (-0.12 €) 10.919 € - 11.169 € 25540(t)
FER 26.535 € 9:11 -0.17% (-0.045 €) 26.535 € - 26.615 € 0(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 30.15 € 9:12 -0.07% (-0.02 €) 30.06 € - 30.245 € 0(t)
IAG 6.578 € 9:11 +1.32% (0.086 €) 6.49 € - 6.599 € 0(t)
IBE 8.69 € 9:11 +0.3% (0.026 €) 8.668 € - 8.705 € 0(t)
IBEX 9269 € 9:12 +0.28% (25.6 €) 9264 € - 9280 € 0(t)
IDR 9.31 € 9:11 +1.36% (0.125 €) 9.262 € - 9.35 € 0(t)
ITX 28.155 € 9:12 +0.41% (0.115 €) 28.155 € - 28.245 € 0(t)
MAP 2.535 € 9:11 +0.36% (0.009 €) 2.531 € - 2.538 € 0(t)
MEL 7.62 € 9:10 +0.53% (0.04 €) 7.575 € - 7.638 € 0(t)
MRL 12.84 € 9:10 +0.23% (0.03 €) 12.82 € - 12.85 € 0(t)
MTS 15.782 € 9:11 +1.36% (0.212 €) 15.71 € - 15.842 € 0(t)
OHL 0.98 € 16:44 +0.2% (0.002 €) 0.95 € - 0.985 € 1350000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 17.424 € 9:10 -0.12% (-0.021 €) 17.377 € - 17.45 € 0(t)
REP 14.4 € 9:11 +0.42% (0.06 €) 14.342 € - 14.415 € 0(t)
SAB 1.032 € 9:12 +0.39% (0.004 €) 1.028 € - 1.035 € 0(t)
SAN 3.546 € 9:11 +0.25% (0.009 €) 3.538 € - 3.56 € 0(t)
SCYR 2.482 € 16:42 -0.08% (-0.002 €) 2.477 € - 2.518 € 895330(t)
SGREN 14.387 € 9:12 +0.22% (0.032 €) 14.357 € - 14.457 € 0(t)
TEF 6.805 € 9:11 +0.29% (0.02 €) 6.783 € - 6.811 € 0(t)
TL5 5.674 € 9:10 +0.35% (0.02 €) 5.658 € - 5.7 € 0(t)
TRE 22.08 € 16:44 +0.09% (0.02 €) 22.07 € - 22.28 € 56600(t)
VIS 48.58 € 9:11 -0.25% (-0.12 €) 48.58 € - 48.74 € 0(t)