IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 16.365 € 17:29 +1.87% (0.3 €) 14.515 € - 16.785 € 2010000(t)
ACX 5.826 € 17:29 -2.58% (-0.154 €) 5.676 € - 5.9 € 365130(t)
AENA 100.65 € 17:29 -5.93% (-6.35 €) 100.15 € - 106.85 € 168020(t)
AMA 43.095 € 17:30 -2.5% (-1.105 €) 41.39 € - 44.755 € 382350(t)
ANA 93.15 € 17:30 +3.5% (3.15 €) 86.25 € - 94.725 € 81770(t)
BBVA 2.924 € 17:30 -4.69% (-0.144 €) 2.889 € - 3.082 € 13730000(t)
BKIA 1.035 € 17:29 -0.29% (-0.003 €) 0.986 € - 1.065 € 6320000(t)
BKT 3.177 € 17:29 -1.67% (-0.054 €) 3.031 € - 3.26 € 2710000(t)
CABK 1.679 € 17:29 -4.33% (-0.076 €) 1.641 € - 1.734 € 13720000(t)
CIE 14.03 € 17:29 -0.5% (-0.07 €) 13.88 € - 14.2 € 177430(t)
CLNX 42.7 € 17:29 -0.95% (-0.41 €) 42.1 € - 43.74 € 337800(t)
COL 8.105 € 17:29 -2.58% (-0.215 €) 7.942 € - 8.5 € 708670(t)
DIA 0.109 € 17:29 +28.24% (0.024 €) 0.087 € - 0.109 € 71300000(t)
ELE 19.45 € 17:30 +0.39% (0.075 €) 18.26 € - 19.5 € 575250(t)
ENG 17.99 € 17:29 +0.19% (0.035 €) 17.685 € - 18.29 € 540870(t)
FCC 7.33 € 17:29 -2.27% (-0.17 €) 7.21 € - 7.5 € 30590(t)
FER 21.46 € 17:29 -3.64% (-0.81 €) 20.85 € - 22.42 € 527960(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 30.995 € 17:29 +2.8% (0.845 €) 29.81 € - 31.23 € 516890(t)
IAG 2.29 € 17:29 -2.76% (-0.065 €) 2.161 € - 2.415 € 5140000(t)
IBE 8.674 € 17:30 -1.72% (-0.152 €) 8.5 € - 8.872 € 7330000(t)
IBEX 6777.9 € 17:35 -3.63% (-255.3 €) 6661.9 € - 6936.7 € 225316499(t)
IDR 7.503 € 17:29 -5.56% (-0.442 €) 7.365 € - 7.95 € 362910(t)
ITX 22.61 € 17:30 -1.65% (-0.38 €) 22.415 € - 23.22 € 1020000(t)
MAP 1.573 € 17:29 +0.38% (0.006 €) 1.518 € - 1.575 € 2370000(t)
MEL 3.726 € 17:29 -0.64% (-0.024 €) 3.51 € - 3.75 € 511790(t)
MRL 6.86 € 17:29 -2% (-0.14 €) 6.78 € - 7.11 € 811480(t)
MTS 7.976 € 17:29 -4.36% (-0.364 €) 7.735 € - 8.31 € 876140(t)
OHL 0.58 € 17:29 +0.87% (0.005 €) 0.555 € - 0.585 € 608790(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 16.951 € 17:29 +5.94% (0.951 €) 15.6 € - 17.065 € 644580(t)
REP 7.532 € 17:30 +2.53% (0.186 €) 7.225 € - 7.62 € 5880000(t)
SAB 0.455 € 17:29 -5.99% (-0.029 €) 0.452 € - 0.483 € 14130000(t)
SAN 2.2 € 17:30 -4.22% (-0.097 €) 2.15 € - 2.268 € 55450000(t)
SCYR 1.286 € 17:30 -0.46% (-0.006 €) 1.19 € - 1.294 € 1860000(t)
SGREN 13.505 € 17:29 -0.84% (-0.115 €) 12.958 € - 13.643 € 401330(t)
TEF 4.173 € 17:30 +1.07% (0.044 €) 4 € - 4.173 € 7350000(t)
TL5 3.204 € 17:28 +0.13% (0.004 €) 3.02 € - 3.26 € 465640(t)
TRE 11.4 € 17:29 -0.7% (-0.08 €) 11.28 € - 11.89 € 66710(t)
VIS 49.7 € 17:29 +0.89% (0.44 €) 47.8 € - 49.86 € 52040(t)