IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 18.902 € 17:10 -2.89% (-0.563 €) 18.605 € - 19.375 € 621490(t)
ACX 6.815 € 17:10 -0.07% (-0.005 €) 6.778 € - 6.894 € 266230(t)
AENA 114.55 € 17:10 +0.66% (0.75 €) 112.35 € - 115.15 € 80830(t)
AMA 45.125 € 17:10 +0.22% (0.1 €) 44.16 € - 45.85 € 714620(t)
ANA 91.825 € 17:10 -2.57% (-2.425 €) 91.2 € - 94.5 € 88520(t)
BBVA 2.296 € 17:30 +0.53% (0.012 €) 2.288 € - 2.39 € 28260000(t)
BKIA 1.259 € 17:10 -3.75% (-0.049 €) 1.258 € - 1.331 € 2960000(t)
BKT 3.818 € 17:10 -2.83% (-0.111 €) 3.817 € - 3.98 € 975770(t)
CABK 1.877 € 15:04 -2.24% (-0.043 €) 1.874 € - 1.956 € 6660000(t)
CIE 14.66 € 15:00 0% (0 €) 14.52 € - 14.76 € 94430(t)
CLNX 53.05 € 15:01 +0.4% (0.21 €) 52.43 € - 53.34 € 205380(t)
COL 6.69 € 15:03 -1.62% (-0.11 €) 6.66 € - 6.83 € 349300(t)
DIA 0.107 € 14:52 +0.94% (0.001 €) 0.104 € - 0.109 € 3880000(t)
ELE 22.795 € 15:04 +0.64% (0.145 €) 22.585 € - 22.955 € 176390(t)
ENG 19.575 € 15:02 -0.18% (-0.035 €) 19.422 € - 19.918 € 186700(t)
FCC 8.195 € 14:23 +0.68% (0.055 €) 8.06 € - 8.2 € 10780(t)
FER 20.895 € 15:04 -4.68% (-1.025 €) 20.81 € - 21.55 € 454600(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 23.95 € 15:03 -0.68% (-0.165 €) 23.654 € - 24.16 € 237430(t)
IAG 0.99 € 15:04 -3.88% (-0.04 €) 0.977 € - 1.05 € 28150000(t)
IBE 10.38 € 17:29 +0.68% (0.07 €) 10.205 € - 10.39 € 5830000(t)
IBEX 6592 € 15:04 -0.77% (-51.4 €) 6552 € - 6681 € 141790056(t)
IDR 5.857 € 15:04 -2.14% (-0.128 €) 5.8 € - 6 € 571650(t)
ITX 23.29 € 17:29 -0.47% (-0.11 €) 22.965 € - 23.4 € 1540000(t)
MAP 1.31 € 15:04 -0.08% (-0.001 €) 1.3 € - 1.353 € 3560000(t)
MEL 2.97 € 15:03 +0.34% (0.01 €) 2.908 € - 3.004 € 857630(t)
MRL 6.84 € 15:03 +0.51% (0.04 €) 6.81 € - 6.93 € 363050(t)
MTS 10.21 € 17:10 -1.31% (-0.136 €) 10.166 € - 10.463 € 391020(t)
OHL 0.576 € 14:41 -2.7% (-0.016 €) 0.567 € - 0.583 € 304970(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 16 € 15:04 +0.74% (0.117 €) 15.87 € - 16.195 € 294750(t)
REP 5.786 € 15:04 -1.77% (-0.104 €) 5.765 € - 5.99 € 4320000(t)
SAB 0.287 € 17:10 -3.04% (-0.009 €) 0.286 € - 0.299 € 32120000(t)
SAN 1.55 € 17:34 +0.26% (0.004 €) 1.53 € - 1.59 € 45350000(t)
SCYR 2.029 € 14:53 +0.25% (0.005 €) 1.969 € - 2.06 € 902810(t)
SGREN 21.155 € 15:03 -2.24% (-0.485 €) 21.02 € - 21.849 € 314650(t)
TEF 2.952 € 17:34 -0.81% (-0.024 €) 2.95 € - 3.054 € 10900000(t)
TL5 3.335 € 14:52 -0.15% (-0.005 €) 3.25 € - 3.37 € 162660(t)
TRE 9.15 € 14:52 +0.11% (0.01 €) 8.79 € - 9.285 € 142500(t)
VIS 56.325 € 15:04 +0.49% (0.275 €) 55.35 € - 57.05 € 110050(t)