IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 26.45 € 13:48 -0.75% (-0.2 €) 26.445 € - 27.19 € 152070(t)
ACX 8.734 € 13:47 +1.09% (0.094 €) 8.48 € - 8.758 € 379980(t)
AENA 140.95 € 13:47 +1.62% (2.25 €) 136.6 € - 142.55 € 119410(t)
AMA 58.569 € 13:48 +0.26% (0.149 €) 58.23 € - 59.34 € 404720(t)
ANA 103.55 € 13:47 -3.31% (-3.55 €) 103.55 € - 107.7 € 33860(t)
BBVA 3.931 € 13:47 +0.03% (0.001 €) 3.845 € - 3.975 € 12590000(t)
BKIA 1.461 € 13:47 +1.39% (0.02 €) 1.441 € - 1.49 € 1740000(t)
BKT 4.272 € 13:46 +2.96% (0.123 €) 4.149 € - 4.375 € 2930000(t)
CABK 2.151 € 13:47 +0.05% (0.001 €) 2.134 € - 2.187 € 5890000(t)
CIE 20.76 € 13:46 +0.87% (0.18 €) 20.56 € - 20.96 € 57240(t)
CLNX 52.07 € 13:47 -1.23% (-0.65 €) 51.43 € - 52.9 € 376430(t)
COL 8.06 € 13:46 +0.75% (0.06 €) 8.01 € - 8.182 € 164810(t)
DIA 0.145 € 17:13 +3.57% (0.005 €) 0.139 € - 0.147 € 29360000(t)
ELE 23.57 € 13:45 -1.55% (-0.37 €) 23.515 € - 23.97 € 432980(t)
ENG 20.03 € 13:47 -1.91% (-0.39 €) 19.865 € - 20.45 € 652930(t)
FCC 9.02 € 17:11 -1.42% (-0.13 €) 8.82 € - 9.24 € 24210(t)
FER 23.525 € 13:47 +1.01% (0.235 €) 23.35 € - 23.665 € 276080(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 24.215 € 13:48 +0.37% (0.09 €) 24.04 € - 24.325 € 229560(t)
IAG 1.807 € 13:47 +4.45% (0.077 €) 1.73 € - 1.843 € 14790000(t)
IBE 11.363 € 13:45 -0.79% (-0.09 €) 11.335 € - 11.45 € 2920000(t)
IBEX 8138 € 13:48 +0.76% (61.1 €) 8098 € - 8177 € 129821789(t)
IDR 6.772 € 13:48 +1.07% (0.072 €) 6.723 € - 6.832 € 251140(t)
ITX 27.95 € 13:48 +0.67% (0.185 €) 27.755 € - 28.055 € 514330(t)
MAP 1.668 € 13:47 +3.8% (0.061 €) 1.605 € - 1.678 € 4580000(t)
MEL 5.673 € 13:46 +5.06% (0.273 €) 5.4 € - 5.74 € 1090000(t)
MRL 7.89 € 13:46 +2.4% (0.19 €) 7.71 € - 7.93 € 206190(t)
MTS 16.048 € 13:47 +4.22% (0.65 €) 15.366 € - 16.156 € 546120(t)
OHL 0.725 € 17:12 -3.85% (-0.029 €) 0.722 € - 0.754 € 930200(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 16.887 € 13:48 -1.48% (-0.253 €) 16.802 € - 17.11 € 197820(t)
REP 8.259 € 13:48 +2.49% (0.201 €) 8.03 € - 8.373 € 4150000(t)
SAB 0.337 € 13:47 +3.37% (0.011 €) 0.326 € - 0.343 € 35700000(t)
SAN 2.527 € 13:48 +4.55% (0.11 €) 2.417 € - 2.55 € 31310000(t)
SCYR 1.973 € 17:14 +1.54% (0.03 €) 1.926 € - 1.994 € 1630000(t)
SGREN 29.82 € 13:48 -0.18% (-0.055 €) 29.605 € - 30.1 € 352690(t)
TEF 3.675 € 13:48 +0.49% (0.018 €) 3.657 € - 3.77 € 6030000(t)
TL5 3.82 € 17:14 -0.26% (-0.01 €) 3.772 € - 3.852 € 319010(t)
TRE 10.465 € 17:14 -1.37% (-0.145 €) 10.34 € - 10.61 € 190770(t)
VIS 59.1 € 13:33 -0.34% (-0.2 €) 58.875 € - 59.5 € 16660(t)