| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABE
|
18.233 €
08/01/2018
|
0% (0 €)
|
18.233 € - 18.233 € |
0(t)
|
|
ACS
|
40.43 €
15:53
|
-0.15% (-0.06 €)
|
40.255 € - 40.695 € |
152960(t)
|
|
ACX
|
9.351 €
15:54
|
-1.26% (-0.119 €)
|
9.303 € - 9.49 € |
650190(t)
|
|
AENA
|
162.85 €
15:54
|
+1.27% (2.05 €)
|
160.68 € - 163.32 € |
104880(t)
|
|
AMA
|
70.48 €
15:53
|
-0.73% (-0.52 €)
|
70.4 € - 71.31 € |
574980(t)
|
|
ANA
|
102.55 €
15:49
|
-0.34% (-0.35 €)
|
101.85 € - 103.2 € |
42540(t)
|
|
BBVA
|
5.371 €
15:59
|
+0.13% (0.007 €)
|
5.3 € - 5.38 € |
14590000(t)
|
|
BKIA
|
2.373 €
15:54
|
+1.76% (0.041 €)
|
2.316 € - 2.373 € |
2400000(t)
|
|
BKT
|
7.052 €
15:54
|
+0.74% (0.052 €)
|
6.964 € - 7.053 € |
1480000(t)
|
|
CABK
|
2.848 €
15:54
|
+1.35% (0.038 €)
|
2.802 € - 2.855 € |
5730000(t)
|
|
CIE
|
24.98 €
15:54
|
+0.32% (0.08 €)
|
24.68 € - 25.04 € |
86190(t)
|
|
CLNX
|
26.26 €
15:54
|
+0.65% (0.17 €)
|
25.93 € - 26.36 € |
245980(t)
|
|
COL
|
9.55 €
15:53
|
+0.21% (0.02 €)
|
9.465 € - 9.578 € |
212430(t)
|
|
DIA
|
0.593 €
15:53
|
+2.42% (0.014 €)
|
0.563 € - 0.645 € |
7050000(t)
|
|
ELE
|
22.185 €
15:53
|
-0.56% (-0.125 €)
|
22.02 € - 22.41 € |
224160(t)
|
|
ENG
|
25.06 €
15:53
|
-1.07% (-0.27 €)
|
24.86 € - 25.385 € |
292520(t)
|
|
FCC
|
11.331 €
14:30
|
-1.98% (-0.229 €)
|
11.29 € - 11.421 € |
10520(t)
|
|
FER
|
21.745 €
15:54
|
+0.21% (0.045 €)
|
21.585 € - 21.76 € |
588920(t)
|
|
GAS
|
22.91 €
17:33
|
+1.01% (0.23 €)
|
22.2 € - 22.99 € |
1450000(t)
|
|
GRF
|
24.425 €
15:54
|
+0.06% (0.015 €)
|
24.345 € - 24.765 € |
215230(t)
|
|
IAG
|
532.6 €
16:04
|
0% (0 €)
|
527.2 € - 534.6 € |
2250000(t)
|
|
IBE
|
8.045 €
15:59
|
-1.26% (-0.103 €)
|
7.995 € - 8.196 € |
15590000(t)
|
|
IBEX
|
9502.04 €
15:49
|
+0.01% (0.84 €)
|
9447.7 € - 9521 € |
71122868(t)
|
|
IDR
|
10.45 €
15:52
|
+0.1% (0.01 €)
|
10.43 € - 10.53 € |
184110(t)
|
|
ITX
|
26.99 €
15:59
|
0% (0 €)
|
26.655 € - 27.105 € |
1090000(t)
|
|
MAP
|
2.626 €
15:54
|
+0.15% (0.004 €)
|
2.61 € - 2.636 € |
658890(t)
|
|
MEL
|
8.768 €
15:51
|
+1.01% (0.088 €)
|
8.655 € - 8.768 € |
232440(t)
|
|
MRL
|
12.22 €
15:52
|
+0.25% (0.03 €)
|
12.12 € - 12.27 € |
500280(t)
|
|
MTS
|
19.566 €
15:53
|
-0.98% (-0.194 €)
|
19.354 € - 19.796 € |
268100(t)
|
|
OHL
|
1.048 €
15:53
|
0% (0 €)
|
1.032 € - 1.079 € |
1210000(t)
|
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
|
REE
|
18.308 €
15:53
|
+0.13% (0.023 €)
|
18.205 € - 18.435 € |
294710(t)
|
|
REP
|
14.755 €
15:54
|
-0.91% (-0.135 €)
|
14.715 € - 14.895 € |
2560000(t)
|
|
SAB
|
0.996 €
15:54
|
+2.36% (0.023 €)
|
0.973 € - 0.998 € |
37930000(t)
|
|
SAN
|
4.505 €
15:59
|
+0.47% (0.021 €)
|
4.45 € - 4.516 € |
17090000(t)
|
|
SCYR
|
2.173 €
15:54
|
-0.14% (-0.003 €)
|
2.154 € - 2.181 € |
682450(t)
|
|
SGREN
|
15.682 €
15:54
|
-0.37% (-0.058 €)
|
15.47 € - 15.778 € |
849340(t)
|
|
TEF
|
7.469 €
15:59
|
+1.15% (0.085 €)
|
7.351 € - 7.484 € |
5270000(t)
|
|
TL5
|
6.682 €
15:53
|
-3.72% (-0.258 €)
|
6.656 € - 6.792 € |
722150(t)
|
|
TRE
|
26.58 €
15:54
|
+0.3% (0.08 €)
|
26.19 € - 26.6 € |
83820(t)
|
|
VIS
|
54 €
15:45
|
-2.96% (-1.65 €)
|
53.675 € - 55.65 € |
84760(t)
|
