IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 36.3 € 17:34 +0.08% (0.03 €) 35.97 € - 36.67 € 519930(t)
ACX 12.34 € 17:34 -0.68% (-0.085 €) 12.21 € - 12.47 € 810210(t)
AENA 155.4 € 17:34 -0.38% (-0.6 €) 154.2 € - 157.1 € 113830(t)
AMA 74.4 € 17:29 +0.54% (0.4 €) 73.78 € - 74.68 € 607370(t)
ANA 72.28 € 17:34 -0.82% (-0.6 €) 71.8 € - 73.38 € 78060(t)
BBVA 5.453 € 17:29 -0.09% (-0.005 €) 5.385 € - 5.568 € 30670000(t)
BKIA 3.228 € 17:34 +0.03% (0.001 €) 3.202 € - 3.263 € 5660000(t)
BKT 7.756 € 17:34 -0.49% (-0.038 €) 7.7 € - 7.856 € 1260000(t)
CABK 3.82 € 17:34 -1.19% (-0.046 €) 3.817 € - 3.911 € 12740000(t)
CIE 25.64 € 17:35 +2.97% (0.74 €) 24.98 € - 25.78 € 430520(t)
CLNX 23.03 € 17:34 0% (0 €) 22.98 € - 23.1 € 281060(t)
COL 9.2 € 17:34 -0.54% (-0.05 €) 9.09 € - 9.265 € 693850(t)
DIA 1.982 € 17:29 -3.41% (-0.07 €) 1.96 € - 2.066 € 6240000(t)
ELE 19.745 € 17:34 0% (0 €) 19.71 € - 19.85 € 763700(t)
ENG 23.82 € 17:34 -0.13% (-0.03 €) 23.76 € - 23.98 € 579400(t)
FCC 11 € 17:35 -1.08% (-0.12 €) 10.96 € - 11.22 € 35590(t)
FER 18.23 € 17:34 +1.14% (0.205 €) 18.035 € - 18.285 € 1200000(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 24.62 € 17:29 -0.28% (-0.07 €) 24.62 € - 24.85 € 586910(t)
IAG 682.2 € 17:51 +0.8% (5.4 €) 679.4 € - 686.8 € 3310000(t)
IBE 6.54 € 17:29 +0.43% (0.028 €) 6.528 € - 6.58 € 12290000(t)
IBEX 9507 € 17:34 -0.25% (-23.4 €) 9476.9 € - 9596.3 € 164122886(t)
IDR 10.45 € 17:34 -0.48% (-0.05 €) 10.41 € - 10.57 € 543600(t)
ITX 27.61 € 17:29 -0.9% (-0.25 €) 27.55 € - 28.04 € 2340000(t)
MAP 2.59 € 17:33 -0.65% (-0.017 €) 2.574 € - 2.633 € 4630000(t)
MEL 10.75 € 17:34 -1.01% (-0.11 €) 10.71 € - 10.96 € 514400(t)
MRL 11.91 € 17:34 -1.73% (-0.21 €) 11.79 € - 12.13 € 954600(t)
MTS 26.1 € 17:34 -0.8% (-0.21 €) 25.82 € - 26.615 € 371980(t)
OHL 2.716 € 17:35 +0.37% (0.01 €) 2.71 € - 2.776 € 1060000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 18.215 € 17:29 +0.19% (0.035 €) 18.2 € - 18.325 € 964210(t)
REP 565 € 18:07 +0.89% (5 €) 565 € - 565 € 190(t)
SAB 1.345 € 17:34 -1.21% (-0.017 €) 1.336 € - 1.376 € 17690000(t)
SAN 4.418 € 17:34 -0.26% (-0.012 €) 4.395 € - 4.478 € 40910000(t)
SCYR 2.584 € 17:24 -1.22% (-0.032 €) 2.567 € - 2.65 € 2160000(t)
SGREN 11.825 € 17:34 -1% (-0.12 €) 11.77 € - 11.995 € 1570000(t)
TEF 7.434 € 17:34 -0.25% (-0.019 €) 7.421 € - 7.522 € 8800000(t)
TL5 6.272 € 17:34 -4.39% (-0.288 €) 6.222 € - 6.562 € 1890000(t)
TRE 28.1 € 17:33 -0.14% (-0.04 €) 27.92 € - 28.43 € 213090(t)
VIS 60.95 € 17:34 -0.16% (-0.1 €) 60.9 € - 62.1 € 77640(t)