| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABE
|
18.233 €
08/01/2018
|
0% (0 €)
|
18.233 € - 18.233 € |
0(t)
|
|
ACS
|
18.902 €
17:10
|
-2.89% (-0.563 €)
|
18.605 € - 19.375 € |
621490(t)
|
|
ACX
|
6.815 €
17:10
|
-0.07% (-0.005 €)
|
6.778 € - 6.894 € |
266230(t)
|
|
AENA
|
114.55 €
17:10
|
+0.66% (0.75 €)
|
112.35 € - 115.15 € |
80830(t)
|
|
AMA
|
45.125 €
17:10
|
+0.22% (0.1 €)
|
44.16 € - 45.85 € |
714620(t)
|
|
ANA
|
91.825 €
17:10
|
-2.57% (-2.425 €)
|
91.2 € - 94.5 € |
88520(t)
|
|
BBVA
|
2.296 €
17:30
|
+0.53% (0.012 €)
|
2.288 € - 2.39 € |
28260000(t)
|
|
BKIA
|
1.259 €
17:10
|
-3.75% (-0.049 €)
|
1.258 € - 1.331 € |
2960000(t)
|
|
BKT
|
3.818 €
17:10
|
-2.83% (-0.111 €)
|
3.817 € - 3.98 € |
975770(t)
|
|
CABK
|
1.877 €
15:04
|
-2.24% (-0.043 €)
|
1.874 € - 1.956 € |
6660000(t)
|
|
CIE
|
14.66 €
15:00
|
0% (0 €)
|
14.52 € - 14.76 € |
94430(t)
|
|
CLNX
|
53.05 €
15:01
|
+0.4% (0.21 €)
|
52.43 € - 53.34 € |
205380(t)
|
|
COL
|
6.69 €
15:03
|
-1.62% (-0.11 €)
|
6.66 € - 6.83 € |
349300(t)
|
|
DIA
|
0.107 €
14:52
|
+0.94% (0.001 €)
|
0.104 € - 0.109 € |
3880000(t)
|
|
ELE
|
22.795 €
15:04
|
+0.64% (0.145 €)
|
22.585 € - 22.955 € |
176390(t)
|
|
ENG
|
19.575 €
15:02
|
-0.18% (-0.035 €)
|
19.422 € - 19.918 € |
186700(t)
|
|
FCC
|
8.195 €
14:23
|
+0.68% (0.055 €)
|
8.06 € - 8.2 € |
10780(t)
|
|
FER
|
20.895 €
15:04
|
-4.68% (-1.025 €)
|
20.81 € - 21.55 € |
454600(t)
|
|
GAS
|
22.91 €
17:33
|
+1.01% (0.23 €)
|
22.2 € - 22.99 € |
1450000(t)
|
|
GRF
|
23.95 €
15:03
|
-0.68% (-0.165 €)
|
23.654 € - 24.16 € |
237430(t)
|
|
IAG
|
0.99 €
15:04
|
-3.88% (-0.04 €)
|
0.977 € - 1.05 € |
28150000(t)
|
|
IBE
|
10.38 €
17:29
|
+0.68% (0.07 €)
|
10.205 € - 10.39 € |
5830000(t)
|
|
IBEX
|
6592 €
15:04
|
-0.77% (-51.4 €)
|
6552 € - 6681 € |
141790056(t)
|
|
IDR
|
5.857 €
15:04
|
-2.14% (-0.128 €)
|
5.8 € - 6 € |
571650(t)
|
|
ITX
|
23.29 €
17:29
|
-0.47% (-0.11 €)
|
22.965 € - 23.4 € |
1540000(t)
|
|
MAP
|
1.31 €
15:04
|
-0.08% (-0.001 €)
|
1.3 € - 1.353 € |
3560000(t)
|
|
MEL
|
2.97 €
15:03
|
+0.34% (0.01 €)
|
2.908 € - 3.004 € |
857630(t)
|
|
MRL
|
6.84 €
15:03
|
+0.51% (0.04 €)
|
6.81 € - 6.93 € |
363050(t)
|
|
MTS
|
10.21 €
17:10
|
-1.31% (-0.136 €)
|
10.166 € - 10.463 € |
391020(t)
|
|
OHL
|
0.576 €
14:41
|
-2.7% (-0.016 €)
|
0.567 € - 0.583 € |
304970(t)
|
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
|
REE
|
16 €
15:04
|
+0.74% (0.117 €)
|
15.87 € - 16.195 € |
294750(t)
|
|
REP
|
5.786 €
15:04
|
-1.77% (-0.104 €)
|
5.765 € - 5.99 € |
4320000(t)
|
|
SAB
|
0.287 €
17:10
|
-3.04% (-0.009 €)
|
0.286 € - 0.299 € |
32120000(t)
|
|
SAN
|
1.55 €
17:34
|
+0.26% (0.004 €)
|
1.53 € - 1.59 € |
45350000(t)
|
|
SCYR
|
2.029 €
14:53
|
+0.25% (0.005 €)
|
1.969 € - 2.06 € |
902810(t)
|
|
SGREN
|
21.155 €
15:03
|
-2.24% (-0.485 €)
|
21.02 € - 21.849 € |
314650(t)
|
|
TEF
|
2.952 €
17:34
|
-0.81% (-0.024 €)
|
2.95 € - 3.054 € |
10900000(t)
|
|
TL5
|
3.335 €
14:52
|
-0.15% (-0.005 €)
|
3.25 € - 3.37 € |
162660(t)
|
|
TRE
|
9.15 €
14:52
|
+0.11% (0.01 €)
|
8.79 € - 9.285 € |
142500(t)
|
|
VIS
|
56.325 €
15:04
|
+0.49% (0.275 €)
|
55.35 € - 57.05 € |
110050(t)
|
