| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABE
|
18.233 €
08/01/2018
|
0% (0 €)
|
18.233 € - 18.233 € |
0(t)
|
|
ACS
|
34.6 €
17:34
|
+0.87% (0.3 €)
|
34.6 € - 35.46 € |
1110000(t)
|
|
ACX
|
9.68 €
17:34
|
+2.24% (0.212 €)
|
9.54 € - 9.726 € |
1020000(t)
|
|
AENA
|
172.95 €
17:34
|
-0.89% (-1.55 €)
|
172.95 € - 177.15 € |
139510(t)
|
|
AMA
|
78.6 €
17:29
|
+2.48% (1.9 €)
|
76.7 € - 78.82 € |
1040000(t)
|
|
ANA
|
99.4 €
17:35
|
+0.66% (0.65 €)
|
99.05 € - 100.3 € |
123560(t)
|
|
BBVA
|
4.806 €
17:30
|
+0.4% (0.019 €)
|
4.8 € - 4.854 € |
17010000(t)
|
|
BKIA
|
1.8 €
17:34
|
+0.92% (0.017 €)
|
1.785 € - 1.827 € |
5970000(t)
|
|
BKT
|
6.286 €
17:35
|
+0.9% (0.056 €)
|
6.268 € - 6.342 € |
2200000(t)
|
|
CABK
|
2.77 €
17:34
|
+0.98% (0.027 €)
|
2.75 € - 2.803 € |
10490000(t)
|
|
CIE
|
20.68 €
17:34
|
+1.67% (0.34 €)
|
20.44 € - 20.78 € |
223360(t)
|
|
CLNX
|
42.31 €
17:34
|
+0.62% (0.26 €)
|
41.63 € - 42.32 € |
812970(t)
|
|
COL
|
11.805 €
17:25
|
+1.5% (0.175 €)
|
11.65 € - 11.81 € |
312500(t)
|
|
DIA
|
0.107 €
17:20
|
+0.94% (0.001 €)
|
0.105 € - 0.107 € |
3950000(t)
|
|
ELE
|
24.535 €
17:26
|
+1.59% (0.385 €)
|
24.21 € - 24.745 € |
719310(t)
|
|
ENG
|
23.695 €
17:27
|
+1.61% (0.375 €)
|
23.325 € - 23.79 € |
606970(t)
|
|
FCC
|
11.16 €
17:22
|
-0.18% (-0.02 €)
|
11.1 € - 11.29 € |
23630(t)
|
|
FER
|
28.915 €
17:27
|
+1.81% (0.515 €)
|
28.41 € - 28.99 € |
506540(t)
|
|
GAS
|
22.91 €
17:33
|
+1.01% (0.23 €)
|
22.2 € - 22.99 € |
1450000(t)
|
|
GRF
|
31.845 €
17:27
|
-0.14% (-0.045 €)
|
31.79 € - 32.18 € |
404900(t)
|
|
IAG
|
7.866 €
17:27
|
+5.13% (0.384 €)
|
7.482 € - 8.017 € |
3670000(t)
|
|
IBE
|
9.395 €
17:27
|
+0.89% (0.083 €)
|
9.315 € - 9.421 € |
8960000(t)
|
|
IBEX
|
9681.3 €
17:34
|
+1.14% (108.8 €)
|
9611.3 € - 9709.9 € |
159823152(t)
|
|
IDR
|
11.255 €
17:27
|
+3.45% (0.375 €)
|
10.905 € - 11.355 € |
924600(t)
|
|
ITX
|
31.7 €
17:27
|
+1.34% (0.42 €)
|
31.38 € - 31.785 € |
913430(t)
|
|
MAP
|
2.418 €
17:26
|
+1.09% (0.026 €)
|
2.397 € - 2.433 € |
3390000(t)
|
|
MEL
|
8.34 €
17:26
|
+1.58% (0.13 €)
|
8.232 € - 8.395 € |
514650(t)
|
|
MRL
|
12.71 €
17:19
|
+0.95% (0.12 €)
|
12.61 € - 12.77 € |
443710(t)
|
|
MTS
|
14.65 €
17:34
|
-0.01% (-0.002 €)
|
14.638 € - 15.016 € |
735620(t)
|
|
OHL
|
1.39 €
17:26
|
-5.7% (-0.084 €)
|
1.369 € - 1.56 € |
7070000(t)
|
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
|
REE
|
17.777 €
17:27
|
+0.1% (0.017 €)
|
17.64 € - 17.895 € |
748880(t)
|
|
REP
|
14.033 €
17:27
|
-0.79% (-0.112 €)
|
14.015 € - 14.242 € |
2130000(t)
|
|
SAB
|
1.004 €
17:34
|
-0.2% (-0.002 €)
|
1.004 € - 1.024 € |
15320000(t)
|
|
SAN
|
3.676 €
17:27
|
+1.16% (0.042 €)
|
3.659 € - 3.705 € |
24850000(t)
|
|
SCYR
|
2.693 €
17:25
|
+2.16% (0.057 €)
|
2.646 € - 2.732 € |
2440000(t)
|
|
SGREN
|
15.448 €
17:27
|
+1.4% (0.213 €)
|
15.168 € - 15.543 € |
957360(t)
|
|
TEF
|
6.143 €
17:27
|
+0.7% (0.043 €)
|
6.115 € - 6.165 € |
6380000(t)
|
|
TL5
|
5.468 €
17:26
|
+0.37% (0.02 €)
|
5.45 € - 5.551 € |
210510(t)
|
|
TRE
|
23.84 €
17:23
|
+0.17% (0.04 €)
|
23.8 € - 24.2 € |
88780(t)
|
|
VIS
|
50.425 €
17:26
|
+0.05% (0.025 €)
|
49.68 € - 51.5 € |
168860(t)
|
