| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABE
|
18.233 €
08/01/2018
|
0% (0 €)
|
18.233 € - 18.233 € |
0(t)
|
|
ACS
|
33.42 €
14:18
|
+1.36% (0.45 €)
|
32.85 € - 33.45 € |
167450(t)
|
|
ACX
|
11.375 €
14:18
|
+1.02% (0.115 €)
|
11.215 € - 11.41 € |
282410(t)
|
|
AENA
|
141.15 €
14:18
|
+1.62% (2.25 €)
|
138.6 € - 141.3 € |
30290(t)
|
|
AMA
|
72.43 €
14:19
|
+2.07% (1.47 €)
|
70.09 € - 72.48 € |
319310(t)
|
|
ANA
|
74.46 €
14:19
|
+2.53% (1.84 €)
|
72.62 € - 74.63 € |
40960(t)
|
|
BBVA
|
5.351 €
14:22
|
+0.6% (0.032 €)
|
5.306 € - 5.386 € |
6970000(t)
|
|
BKIA
|
3.146 €
14:19
|
-1.19% (-0.038 €)
|
3.12 € - 3.192 € |
2120000(t)
|
|
BKT
|
7.872 €
14:19
|
+0.36% (0.028 €)
|
7.774 € - 7.912 € |
429960(t)
|
|
CABK
|
3.835 €
14:19
|
+0.13% (0.005 €)
|
3.81 € - 3.863 € |
4000000(t)
|
|
CIE
|
22.62 €
14:03
|
+1.25% (0.28 €)
|
21.66 € - 22.74 € |
159110(t)
|
|
CLNX
|
21.64 €
14:18
|
+2.17% (0.46 €)
|
21.25 € - 21.64 € |
113600(t)
|
|
COL
|
8.69 €
14:18
|
+4.95% (0.41 €)
|
8.32 € - 8.69 € |
464530(t)
|
|
DIA
|
1.01 €
14:19
|
-9.09% (-0.101 €)
|
0.888 € - 1.175 € |
31700000(t)
|
|
ELE
|
17.85 €
14:19
|
+3.06% (0.53 €)
|
17.4 € - 17.945 € |
815740(t)
|
|
ENG
|
22.57 €
14:18
|
+1.39% (0.31 €)
|
22.1 € - 22.74 € |
331800(t)
|
|
FCC
|
12.12 €
14:00
|
+1.17% (0.14 €)
|
11.8 € - 12.12 € |
49550(t)
|
|
FER
|
18.365 €
14:19
|
+4.58% (0.805 €)
|
17.56 € - 18.505 € |
1120000(t)
|
|
GAS
|
22.91 €
17:33
|
+1.01% (0.23 €)
|
22.2 € - 22.99 € |
1450000(t)
|
|
GRF
|
22.46 €
14:17
|
+1.45% (0.32 €)
|
22.055 € - 22.47 € |
152950(t)
|
|
IAG
|
6.738 €
14:18
|
+1.87% (0.124 €)
|
6.6 € - 6.74 € |
1020000(t)
|
|
IBE
|
6.194 €
14:22
|
+2.38% (0.144 €)
|
6.115 € - 6.217 € |
5750000(t)
|
|
IBEX
|
9043.25 €
14:20
|
+1.34% (119.55 €)
|
8931.3 € - 9054.5 € |
85301624(t)
|
|
IDR
|
9.11 €
14:14
|
+2.47% (0.22 €)
|
8.828 € - 9.117 € |
160520(t)
|
|
ITX
|
24.965 €
14:22
|
+1.65% (0.405 €)
|
24.419 € - 25.009 € |
602470(t)
|
|
MAP
|
2.581 €
14:19
|
+0.27% (0.007 €)
|
2.561 € - 2.589 € |
1010000(t)
|
|
MEL
|
9.255 €
14:18
|
+2.38% (0.215 €)
|
8.985 € - 9.275 € |
347260(t)
|
|
MRL
|
11.3 €
14:14
|
+2.54% (0.28 €)
|
11.02 € - 11.31 € |
272680(t)
|
|
MTS
|
24.505 €
14:19
|
-0.18% (-0.045 €)
|
24.235 € - 24.57 € |
184790(t)
|
|
OHL
|
1.206 €
14:03
|
-0.74% (-0.009 €)
|
1.069 € - 1.24 € |
4810000(t)
|
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
|
REE
|
17.98 €
14:18
|
+1.78% (0.315 €)
|
17.782 € - 18.02 € |
217070(t)
|
|
REP
|
16.223 €
14:19
|
-0.96% (-0.157 €)
|
16.198 € - 16.403 € |
1430000(t)
|
|
SAB
|
1.267 €
14:19
|
+0.4% (0.005 €)
|
1.256 € - 1.279 € |
5240000(t)
|
|
SAN
|
4.295 €
14:22
|
+1.54% (0.065 €)
|
4.224 € - 4.322 € |
15110000(t)
|
|
SCYR
|
2.175 €
13:44
|
-1.23% (-0.027 €)
|
2.135 € - 2.195 € |
1690000(t)
|
|
SGREN
|
9.654 €
14:17
|
+1.26% (0.12 €)
|
9.407 € - 9.661 € |
555540(t)
|
|
TEF
|
7.066 €
14:22
|
+0.34% (0.024 €)
|
7.037 € - 7.12 € |
3540000(t)
|
|
TL5
|
6.076 €
14:19
|
+0.83% (0.05 €)
|
5.98 € - 6.102 € |
304140(t)
|
|
TRE
|
23.98 €
14:18
|
-0.42% (-0.1 €)
|
23.89 € - 24.23 € |
76790(t)
|
|
VIS
|
60.8 €
14:19
|
+2.7% (1.6 €)
|
59.2 € - 60.8 € |
19130(t)
|
