IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 40.43 € 15:53 -0.15% (-0.06 €) 40.255 € - 40.695 € 152960(t)
ACX 9.351 € 15:54 -1.26% (-0.119 €) 9.303 € - 9.49 € 650190(t)
AENA 162.85 € 15:54 +1.27% (2.05 €) 160.68 € - 163.32 € 104880(t)
AMA 70.48 € 15:53 -0.73% (-0.52 €) 70.4 € - 71.31 € 574980(t)
ANA 102.55 € 15:49 -0.34% (-0.35 €) 101.85 € - 103.2 € 42540(t)
BBVA 5.371 € 15:59 +0.13% (0.007 €) 5.3 € - 5.38 € 14590000(t)
BKIA 2.373 € 15:54 +1.76% (0.041 €) 2.316 € - 2.373 € 2400000(t)
BKT 7.052 € 15:54 +0.74% (0.052 €) 6.964 € - 7.053 € 1480000(t)
CABK 2.848 € 15:54 +1.35% (0.038 €) 2.802 € - 2.855 € 5730000(t)
CIE 24.98 € 15:54 +0.32% (0.08 €) 24.68 € - 25.04 € 86190(t)
CLNX 26.26 € 15:54 +0.65% (0.17 €) 25.93 € - 26.36 € 245980(t)
COL 9.55 € 15:53 +0.21% (0.02 €) 9.465 € - 9.578 € 212430(t)
DIA 0.593 € 15:53 +2.42% (0.014 €) 0.563 € - 0.645 € 7050000(t)
ELE 22.185 € 15:53 -0.56% (-0.125 €) 22.02 € - 22.41 € 224160(t)
ENG 25.06 € 15:53 -1.07% (-0.27 €) 24.86 € - 25.385 € 292520(t)
FCC 11.331 € 14:30 -1.98% (-0.229 €) 11.29 € - 11.421 € 10520(t)
FER 21.745 € 15:54 +0.21% (0.045 €) 21.585 € - 21.76 € 588920(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 24.425 € 15:54 +0.06% (0.015 €) 24.345 € - 24.765 € 215230(t)
IAG 532.6 € 16:04 0% (0 €) 527.2 € - 534.6 € 2250000(t)
IBE 8.045 € 15:59 -1.26% (-0.103 €) 7.995 € - 8.196 € 15590000(t)
IBEX 9502.04 € 15:49 +0.01% (0.84 €) 9447.7 € - 9521 € 71122868(t)
IDR 10.45 € 15:52 +0.1% (0.01 €) 10.43 € - 10.53 € 184110(t)
ITX 26.99 € 15:59 0% (0 €) 26.655 € - 27.105 € 1090000(t)
MAP 2.626 € 15:54 +0.15% (0.004 €) 2.61 € - 2.636 € 658890(t)
MEL 8.768 € 15:51 +1.01% (0.088 €) 8.655 € - 8.768 € 232440(t)
MRL 12.22 € 15:52 +0.25% (0.03 €) 12.12 € - 12.27 € 500280(t)
MTS 19.566 € 15:53 -0.98% (-0.194 €) 19.354 € - 19.796 € 268100(t)
OHL 1.048 € 15:53 0% (0 €) 1.032 € - 1.079 € 1210000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 18.308 € 15:53 +0.13% (0.023 €) 18.205 € - 18.435 € 294710(t)
REP 14.755 € 15:54 -0.91% (-0.135 €) 14.715 € - 14.895 € 2560000(t)
SAB 0.996 € 15:54 +2.36% (0.023 €) 0.973 € - 0.998 € 37930000(t)
SAN 4.505 € 15:59 +0.47% (0.021 €) 4.45 € - 4.516 € 17090000(t)
SCYR 2.173 € 15:54 -0.14% (-0.003 €) 2.154 € - 2.181 € 682450(t)
SGREN 15.682 € 15:54 -0.37% (-0.058 €) 15.47 € - 15.778 € 849340(t)
TEF 7.469 € 15:59 +1.15% (0.085 €) 7.351 € - 7.484 € 5270000(t)
TL5 6.682 € 15:53 -3.72% (-0.258 €) 6.656 € - 6.792 € 722150(t)
TRE 26.58 € 15:54 +0.3% (0.08 €) 26.19 € - 26.6 € 83820(t)
VIS 54 € 15:45 -2.96% (-1.65 €) 53.675 € - 55.65 € 84760(t)