| VALOR |
PRECIO ÚLTIMO |
VARIACIÓN |
RANGO DÍA |
VOLUMEN |
|
ABE
|
18.233 €
08/01/2018
|
0% (0 €)
|
18.233 € - 18.233 € |
0(t)
|
|
ACS
|
38.18 €
17:34
|
+0.03% (0.01 €)
|
38.07 € - 38.46 € |
477500(t)
|
|
ACX
|
8.74 €
17:34
|
-0.91% (-0.08 €)
|
8.682 € - 8.914 € |
817490(t)
|
|
AENA
|
178.05 €
17:34
|
+0.25% (0.45 €)
|
177.85 € - 179.9 € |
127420(t)
|
|
AMA
|
68.48 €
17:30
|
-0.67% (-0.46 €)
|
68.08 € - 69.34 € |
794450(t)
|
|
ANA
|
102 €
17:34
|
-0.49% (-0.5 €)
|
101.1 € - 102.9 € |
71820(t)
|
|
BBVA
|
5.003 €
17:30
|
+2.06% (0.101 €)
|
4.89 € - 5.005 € |
11010000(t)
|
|
BKIA
|
2.12 €
17:34
|
+0.71% (0.015 €)
|
2.106 € - 2.129 € |
5770000(t)
|
|
BKT
|
6.04 €
17:34
|
+0.27% (0.016 €)
|
6.016 € - 6.106 € |
2796449(t)
|
|
CABK
|
2.534 €
17:27
|
+0.16% (0.004 €)
|
2.518 € - 2.559 € |
13150000(t)
|
|
CIE
|
24.4 €
17:27
|
+1.24% (0.3 €)
|
24.06 € - 24.52 € |
61920(t)
|
|
CLNX
|
33.33 €
17:28
|
+1% (0.33 €)
|
32.52 € - 33.35 € |
434130(t)
|
|
COL
|
10.21 €
17:27
|
+0.39% (0.04 €)
|
10.14 € - 10.25 € |
416500(t)
|
|
DIA
|
0.542 €
17:14
|
-3.73% (-0.021 €)
|
0.541 € - 0.58 € |
526500(t)
|
|
ELE
|
23.565 €
17:28
|
-1.36% (-0.325 €)
|
23.45 € - 23.95 € |
356640(t)
|
|
ENG
|
24.605 €
17:28
|
-2.09% (-0.525 €)
|
24.58 € - 25.13 € |
385860(t)
|
|
FCC
|
12.021 €
17:11
|
-0.82% (-0.099 €)
|
11.921 € - 12.161 € |
18160(t)
|
|
FER
|
22.435 €
17:24
|
+0.16% (0.035 €)
|
22.34 € - 22.495 € |
555210(t)
|
|
GAS
|
22.91 €
17:33
|
+1.01% (0.23 €)
|
22.2 € - 22.99 € |
1450000(t)
|
|
GRF
|
24.85 €
17:28
|
0% (0 €)
|
24.525 € - 24.855 € |
168730(t)
|
|
IAG
|
4.995 €
17:27
|
-2.59% (-0.133 €)
|
4.855 € - 5.128 € |
3740000(t)
|
|
IBE
|
8.925 €
17:28
|
-1.58% (-0.143 €)
|
8.89 € - 9.05 € |
6650000(t)
|
|
IBEX
|
9231.2 €
17:35
|
-0.1% (-9.5 €)
|
9192.4 € - 9263.3 € |
180123214(t)
|
|
IDR
|
8.883 €
17:28
|
+0.03% (0.003 €)
|
8.845 € - 9.047 € |
356300(t)
|
|
ITX
|
24.945 €
17:28
|
-0.06% (-0.015 €)
|
24.7 € - 25.135 € |
1080000(t)
|
|
MAP
|
2.72 €
17:28
|
+1.45% (0.039 €)
|
2.676 € - 2.731 € |
2620000(t)
|
|
MEL
|
8.293 €
17:27
|
-0.32% (-0.027 €)
|
8.252 € - 8.408 € |
311770(t)
|
|
MRL
|
12.16 €
17:27
|
-0.9% (-0.11 €)
|
12.11 € - 12.24 € |
360420(t)
|
|
MTS
|
15.31 €
17:34
|
+0.42% (0.064 €)
|
15.212 € - 15.748 € |
705750(t)
|
|
OHL
|
0.985 €
17:15
|
+0.51% (0.005 €)
|
0.969 € - 1.013 € |
1400000(t)
|
|
POP
|
0 €
13:42
|
0% (0 €)
|
0 € - 0 € |
0(t)
|
|
REE
|
19.427 €
17:28
|
-1.01% (-0.198 €)
|
19.387 € - 19.678 € |
641100(t)
|
|
REP
|
13.713 €
17:28
|
-1.2% (-0.167 €)
|
13.703 € - 13.938 € |
3480000(t)
|
|
SAB
|
0.95 €
17:34
|
+2.04% (0.019 €)
|
0.929 € - 0.95 € |
23610000(t)
|
|
SAN
|
4.068 €
17:28
|
+1.37% (0.055 €)
|
4.005 € - 4.08 € |
29790000(t)
|
|
SCYR
|
2.151 €
17:15
|
-0.69% (-0.015 €)
|
2.127 € - 2.168 € |
802880(t)
|
|
SGREN
|
15.17 €
17:28
|
-0.62% (-0.095 €)
|
15.11 € - 15.423 € |
526970(t)
|
|
TEF
|
7.373 €
17:28
|
+0.15% (0.011 €)
|
7.3 € - 7.402 € |
4790000(t)
|
|
TL5
|
6.729 €
17:27
|
+0.46% (0.031 €)
|
6.652 € - 6.8 € |
629380(t)
|
|
TRE
|
23.61 €
17:26
|
-0.55% (-0.13 €)
|
23.49 € - 23.82 € |
91770(t)
|
|
VIS
|
44.85 €
17:28
|
-0.55% (-0.25 €)
|
44.32 € - 45.14 € |
44560(t)
|
