IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 31.44 € 17:34 -1.07% (-0.34 €) 31.265 € - 31.955 € 564621(t)
ACX 9.298 € 17:34 +0.52% (0.048 €) 9.24 € - 9.405 € 566779(t)
AENA 167.65 € 17:31 +0.69% (1.15 €) 166.43 € - 168.25 € 37230(t)
AMA 72.75 € 17:29 -0.67% (-0.49 €) 72.65 € - 73.69 € 441250(t)
ANA 110.1 € 17:34 +1.01% (1.1 €) 109 € - 110.25 € 31923(t)
BBVA 5.243 € 17:30 -1.04% (-0.055 €) 5.233 € - 5.313 € 12210000(t)
BKIA 1.687 € 17:31 -1.8% (-0.031 €) 1.683 € - 1.731 € 3070000(t)
BKT 6.272 € 17:30 -0.32% (-0.02 €) 6.264 € - 6.335 € 921560(t)
CABK 2.805 € 17:31 -2.26% (-0.065 €) 2.797 € - 2.881 € 9190000(t)
CIE 19.76 € 17:30 -0.65% (-0.13 €) 19.71 € - 20.18 € 134490(t)
CLNX 47.28 € 17:31 +2.49% (1.15 €) 46.2 € - 47.28 € 308710(t)
COL 13.14 € 17:31 +0.46% (0.06 €) 12.975 € - 13.17 € 239610(t)
DIA 0.09 € 16:25 +2.27% (0.002 €) 0.087 € - 0.093 € 11400000(t)
ELE 25.09 € 17:30 +0.44% (0.11 €) 25.02 € - 25.22 € 433040(t)
ENG 25.56 € 17:31 +1.51% (0.38 €) 25.26 € - 25.595 € 513920(t)
FCC 11.8 € 16:25 +0.68% (0.08 €) 11.56 € - 11.88 € 46420(t)
FER 29.82 € 17:31 +1.12% (0.33 €) 29.465 € - 29.865 € 280240(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 33.065 € 17:29 +0.26% (0.085 €) 32.77 € - 33.18 € 192710(t)
IAG 641.8 € 17:06 +0.31% (1.98 €) 636.29 € - 644.2 € 1890000(t)
IBE 10.855 € 17:30 +2.5% (0.265 €) 10.56 € - 10.865 € 15456971(t)
IBEX 10005.8 € 17:34 -0.16% (-16.4 €) 9967.8 € - 10041.5 € 184041966(t)
IDR 10.92 € 17:31 -0.09% (-0.01 €) 10.88 € - 11.02 € 287040(t)
ITX 31.43 € 17:29 +0.58% (0.18 €) 31.05 € - 31.56 € 2051175(t)
MAP 2.418 € 17:31 -0.08% (-0.002 €) 2.414 € - 2.429 € 1050000(t)
MEL 7.56 € 17:31 +1.2% (0.09 €) 7.505 € - 7.61 € 276110(t)
MRL 13.32 € 17:31 +1.29% (0.17 €) 13.2 € - 13.34 € 391690(t)
MTS 16.038 € 17:30 -1.49% (-0.242 €) 15.991 € - 16.29 € 309110(t)
OHL 1.135 € 16:26 -2.24% (-0.026 €) 1.127 € - 1.187 € 1460000(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 18.985 € 17:29 +1.8% (0.335 €) 18.617 € - 18.985 € 526740(t)
REP 12.625 € 17:29 -0.32% (-0.04 €) 12.617 € - 12.765 € 2010000(t)
SAB 0.855 € 17:31 -0.35% (-0.003 €) 0.852 € - 0.862 € 9660000(t)
SAN 3.924 € 17:34 -0.39% (-0.016 €) 3.92 € - 3.95 € 29432541(t)
SCYR 2.681 € 16:11 -0.85% (-0.023 €) 2.679 € - 2.735 € 974460(t)
SGREN 15.508 € 17:29 -0.49% (-0.077 €) 15.386 € - 15.703 € 439820(t)
TEF 6.247 € 17:34 +0.21% (0.013 €) 6.219 € - 6.287 € 8342665(t)
TL5 5.088 € 17:30 +0.47% (0.024 €) 5.014 € - 5.118 € 554330(t)
TRE 22.13 € 16:22 +0.87% (0.19 €) 21.9 € - 22.37 € 40840(t)
VIS 50.6 € 17:30 +0.5% (0.25 €) 50.075 € - 50.9 € 33670(t)