IBEX 35



VALOR PRECIO ÚLTIMO VARIACIÓN RANGO DÍA VOLUMEN
ABE 18.233 € 08/01/2018 0% (0 €) 18.233 € - 18.233 € 0(t)
ACS 35.705 € 17:09 -0.76% (-0.275 €) 35.65 € - 36.055 € 279100(t)
ACX 8.11 € 17:09 +0.37% (0.03 €) 7.978 € - 8.154 € 498270(t)
AENA 167.95 € 17:07 -1.78% (-3.05 €) 167.53 € - 171.88 € 50010(t)
AMA 65.46 € 17:10 -1.92% (-1.28 €) 65.45 € - 66.85 € 275280(t)
ANA 91.25 € 17:07 -0.92% (-0.85 €) 90.95 € - 92.55 € 32910(t)
BBVA 4.773 € 17:10 +0.97% (0.046 €) 4.71 € - 4.82 € 10970000(t)
BKIA 1.811 € 17:09 -0.77% (-0.014 €) 1.799 € - 1.839 € 3900000(t)
BKT 6.18 € 17:09 +0.23% (0.014 €) 6.098 € - 6.225 € 1110000(t)
CABK 2.572 € 17:09 -0.31% (-0.008 €) 2.547 € - 2.598 € 14570000(t)
CIE 21.52 € 17:07 -4.53% (-1.02 €) 21.12 € - 22.36 € 274090(t)
CLNX 40.92 € 17:09 -0.1% (-0.04 €) 40.4 € - 41.27 € 845500(t)
COL 11.565 € 17:08 +0.57% (0.065 €) 11.48 € - 11.6 € 518760(t)
DIA 0.454 € 15:08 -0.87% (-0.004 €) 0.452 € - 0.468 € 217490(t)
ELE 23.59 € 17:10 +0.86% (0.2 €) 23.325 € - 23.595 € 239130(t)
ENG 20.31 € 17:09 +0.05% (0.01 €) 20.21 € - 20.44 € 433720(t)
FCC 10.499 € 14:30 -0.01% (-0.001 €) 10.409 € - 10.55 € 8800(t)
FER 25.925 € 17:09 -0.17% (-0.045 €) 25.75 € - 26.13 € 558650(t)
GAS 22.91 € 17:33 +1.01% (0.23 €) 22.2 € - 22.99 € 1450000(t)
GRF 27.36 € 17:09 +0.11% (0.03 €) 27.075 € - 27.485 € 277490(t)
IAG 5.892 € 17:09 -0.44% (-0.026 €) 5.852 € - 5.998 € 1810000(t)
IBE 9.084 € 17:09 -0.11% (-0.01 €) 9.054 € - 9.135 € 5740000(t)
IBEX 9323.5 € 17:11 -0.18% (-16.5 €) 9307 € - 9371 € 94506206(t)
IDR 8.588 € 17:09 +1.09% (0.093 €) 8.455 € - 8.678 € 467720(t)
ITX 28.365 € 17:09 -0.61% (-0.175 €) 28.305 € - 28.615 € 1250000(t)
MAP 2.545 € 17:08 +0.43% (0.011 €) 2.521 € - 2.546 € 1290000(t)
MEL 7.008 € 17:09 -4% (-0.292 €) 6.965 € - 7.3 € 1170000(t)
MRL 13.21 € 17:09 -0.83% (-0.11 €) 13.07 € - 13.27 € 474910(t)
MTS 13.154 € 17:09 +0.57% (0.074 €) 12.794 € - 13.35 € 844050(t)
OHL 1.067 € 15:12 -1.3% (-0.014 €) 1.062 € - 1.087 € 649270(t)
POP 0 € 13:42 0% (0 €) 0 € - 0 € 0(t)
REE 18.08 € 17:09 +0.95% (0.17 €) 17.91 € - 18.102 € 348250(t)
REP 14.473 € 17:09 -1.38% (-0.202 €) 14.465 € - 14.735 € 3460000(t)
SAB 1.026 € 17:10 +0.79% (0.008 €) 1.005 € - 1.038 € 15880000(t)
SAN 3.866 € 17:10 +0.21% (0.008 €) 3.83 € - 3.9 € 20030000(t)
SCYR 2.417 € 15:14 -0.78% (-0.019 €) 2.408 € - 2.447 € 704960(t)
SGREN 12.033 € 17:09 -0.35% (-0.042 €) 11.955 € - 12.29 € 976010(t)
TEF 7.042 € 17:09 -0.07% (-0.005 €) 7 € - 7.072 € 3710000(t)
TL5 5.597 € 17:08 +0.99% (0.055 €) 5.486 € - 5.598 € 400260(t)
TRE 23.2 € 15:12 +0.35% (0.08 €) 22.51 € - 23.26 € 42330(t)
VIS 42.08 € 17:09 -0.43% (-0.18 €) 41.84 € - 42.57 € 67100(t)